- WhatToFarm
- Metis
- Hercules V3
- CERUS-WMETIS LPs
Info about CERUS-WMETIS pair
- Pooled CERUS:
- 156,899.14
- Pooled WMETIS:
- $598.29
CERUS/WMETIS price stats on Metis
As of May 16, 2024, the current price of CERUS token on DEX Hercules V3 is $0.2223. CERUS price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.74. CERUS token contract is 0xb0cf600A62C94451b844B5161A57F7ceC4Cef9ae with a market cap $1,111,691.83. The liquidity pool contract is 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D with total value locked (TVL) of $69,906.01. The CERUS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CERUS/WMETIS now?
The current liquidity of CERUS/WMETIS with the contract address 0x3e7c4411f3eCe4e49b83c3dEef24FB85D141b35D is $69,906.01.
How many transactions are there in the CERUS/WMETIS pool in the last 24 hours?
The total transactions of CERUS/WMETIS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CERUS/WMETIS pool in the last 24 hours?
CERUS/WMETIS pool has a trading volume of $23.74 in the last 24 hours.
What is the exchange rate of 1 CERUS to WMETIS?
The exchange rate of 1 CERUS to WMETIS is 0.003798, captured at 6:11 PM UTC.
How much is 1 CERUS in dollars?
The price of converting 1 CERUS to USD is $0.2223 today.
CERUS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 9:58:07 AM | sell | $2.22 | $0.2223 | 0.04 | 0.003798 | 10.00 | 0x18...607e | |
| 2024.05.16 | 9:54:31 AM | sell | $14.87 | $0.2224 | 0.25 | 0.003799 | 66.85 | 0x7d...07ec | |
| 2024.05.16 | 1:54:42 AM | sell | $1.58 | $0.2223 | 0.03 | 0.003803 | 7.12 | 0x59...68ef | |
| 2024.05.15 | 7:54:33 PM | sell | $1.64 | $0.2227 | 0.03 | 0.003807 | 7.38 | 0x1b...4a64 | |
| 2024.05.15 | 1:54:47 PM | sell | $3.42 | $0.2163 | 0.06 | 0.003814 | 15.82 | 0x39...bfac | |
| 2024.05.15 | 9:37:49 AM | sell | $134.15 | $0.2091 | 2.46 | 0.003829 | 641.49 | 0xfe...07e6 | |
| 2024.05.14 | 8:56:24 PM | sell | $8.18 | $0.2113 | 0.15 | 0.003839 | 38.69 | 0xe1...c113 | |
| 2024.05.14 | 10:07:41 AM | sell | $8.94 | $0.2164 | 0.16 | 0.00384 | 41.31 | 0xe1...95fe | |
| 2024.05.14 | 6:52:20 AM | sell | $35.85 | $0.2151 | 0.64 | 0.003843 | 166.67 | 0xe8...ce81 | |
| 2024.05.13 | 3:18:34 PM | buy | $11.44 | $0.2216 | 0.20 | 0.003876 | 51.60 | 0x48...eaf8 | |
| 2024.05.13 | 2:43:22 PM | sell | $1.40 | $0.2198 | 0.02 | 0.003844 | 6.35 | 0xd6...917b | |
| 2024.05.13 | 1:54:39 PM | sell | $3.33 | $0.2201 | 0.06 | 0.003849 | 15.12 | 0x6b...e0df | |
| 2024.05.13 | 7:54:45 AM | sell | $5.86 | $0.2219 | 0.10 | 0.003862 | 26.41 | 0x94...b573 | |
| 2024.05.13 | 2:45:09 AM | sell | $210.12 | $0.2202 | 3.71 | 0.003884 | 954.07 | 0x25...b051 | |
| 2024.05.13 | 1:54:34 AM | sell | $9.06 | $0.227 | 0.16 | 0.003912 | 39.89 | 0xe6...c755 | |
| 2024.05.12 | 11:26:43 PM | sell | $2.28 | $0.2285 | 0.04 | 0.003924 | 10.00 | 0xeb...6b77 | |
| 2024.05.12 | 9:41:20 PM | sell | $26.08 | $0.23 | 0.45 | 0.003926 | 113.40 | 0xae...fbe8 | |
| 2024.05.12 | 9:17:07 PM | sell | $48.71 | $0.23 | 0.83 | 0.003931 | 211.77 | 0x54...0d96 | |
| 2024.05.12 | 3:00:54 AM | sell | $240.02 | $0.2316 | 4.09 | 0.003951 | 1 036.45 | 0x90...d3eb | |
| 2024.05.12 | 1:54:33 AM | sell | $3.64 | $0.2314 | 0.06 | 0.003972 | 15.71 | 0x4a...2ba8 |