- WhatToFarm
- Ethereum
- Curve
- CRV-yscvxCRV LPs
Info about CRV-yscvxCRV pair
- Pooled CRV:
- 441.21
- Pooled yscvxCRV:
- $7,831.35
CRV/yscvxCRV price stats on Ethereum
As of July 22, 2026, the current price of CRV token on DEX Curve is $0.2149. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $516,445,326.56. The liquidity pool contract is 0x3e6751c4Be3850bA5b4231339B3F3D3DB6D2FD74 with total value locked (TVL) of $1,038.01. The CRV/yscvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yscvxCRV now?
The current liquidity of CRV/yscvxCRV with the contract address 0x3e6751c4Be3850bA5b4231339B3F3D3DB6D2FD74 is $1,038.01.
How many transactions are there in the CRV/yscvxCRV pool in the last 24 hours?
The total transactions of CRV/yscvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yscvxCRV pool in the last 24 hours?
CRV/yscvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yscvxCRV?
The exchange rate of 1 CRV to yscvxCRV is 0, captured at 2:18 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2149 today.
CRV-yscvxCRV price chart
| Date | Time | Price $ | Price yscvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:37:11 PM | sell | $8.14 | $0.2149 | 67.63 | 1.78 | 37.88 | 0x77...57ae | |
| 07/21/2026 | 7:00:11 PM | sell | $5.43 | $0.2152 | 48.59 | 1.92 | 25.23 | 0xf9...a77b | |
| 07/20/2026 | 10:15:59 PM | sell | $4.47 | $0.2165 | 42.38 | 2.05 | 20.67 | 0x59...8973 | |
| 07/20/2026 | 5:00:59 AM | sell | $1.72 | $0.2094 | 17.66 | 2.14 | 8.25 | 0x32...7877 | |
| 07/15/2026 | 4:43:23 PM | buy | $0.07641 | $0.2129 | 0.7818 | 2.17 | 0.3588 | 0x09...4d37 | |
| 07/15/2026 | 4:05:47 PM | buy | $0.05422 | $0.2146 | 0.5497 | 2.17 | 0.2525 | 0xeb...405f | |
| 07/12/2026 | 7:53:47 AM | sell | $2.63 | $0.2045 | 28.45 | 2.2 | 12.87 | 0x88...d141 | |
| 06/26/2026 | 9:45:59 PM | buy | $2.74 | $0.193 | 31.46 | 2.21 | 14.19 | 0xdc...0b68 | |
| 06/22/2026 | 7:49:59 AM | sell | $5.3 | $0.2087 | 57.08 | 2.24 | 25.41 | 0x00...0d08 | |
| 06/14/2026 | 12:14:11 PM | buy | $0.219 | $0.232 | 2.21 | 2.34 | 0.9441 | 0x58...dce1 | |
| 06/13/2026 | 1:58:11 AM | sell | $17.02 | $0.239 | 407.7 | 5.72 | 71.21 | 0x65...8bdc | |
| 06/13/2026 | 1:57:59 AM | buy | $16.52 | $0.2393 | 405.27 | 5.87 | 69.03 | 0x48...1e88 | |
| 06/12/2026 | 2:40:59 AM | sell | $4.04 | $0.2585 | 41.63 | 2.65 | 15.65 | 0xff...18be | |
| 06/12/2026 | 2:40:35 AM | buy | $2.81 | $0.2585 | 30.05 | 2.76 | 10.88 | 0x45...49ba | |
| 06/11/2026 | 12:43:59 PM | buy | $0.4096 | $0.2443 | 4.22 | 2.52 | 1.67 | 0x6d...eab4 | |
| 06/11/2026 | 7:00:23 AM | buy | $0.7529 | $0.2463 | 7.47 | 2.44 | 3.05 | 0xb0...79c8 | |
| 06/10/2026 | 5:59:35 PM | sell | $3.34 | $0.2168 | 40.92 | 2.65 | 15.41 | 0xd9...ff9a | |
| 06/10/2026 | 5:59:11 PM | buy | $2.24 | $0.2168 | 28.63 | 2.76 | 10.36 | 0xbe...4cb4 | |
| 06/10/2026 | 6:40:47 AM | buy | $0.9339 | $0.2028 | 11.43 | 2.48 | 4.6 | 0xcc...6b7f | |
| 06/08/2026 | 12:18:23 PM | sell | $2.74 | $0.2 | 36.18 | 2.63 | 13.72 | 0x6d...4cc8 |