- WhatToFarm
- Ethereum
- Curve
- CRV-yscvxCRV LPs
Info about CRV-yscvxCRV pair
- Pooled CRV:
- 422.51
- Pooled yscvxCRV:
- $9,348.95
CRV/yscvxCRV price stats on Ethereum
As of August 31, 2026, the current price of CRV token on DEX Curve is $0.3049. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $735,974,688.29. The liquidity pool contract is 0x3e6751c4Be3850bA5b4231339B3F3D3DB6D2FD74 with total value locked (TVL) of $1,506.08. The CRV/yscvxCRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/yscvxCRV now?
The current liquidity of CRV/yscvxCRV with the contract address 0x3e6751c4Be3850bA5b4231339B3F3D3DB6D2FD74 is $1,506.08.
How many transactions are there in the CRV/yscvxCRV pool in the last 24 hours?
The total transactions of CRV/yscvxCRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/yscvxCRV pool in the last 24 hours?
CRV/yscvxCRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to yscvxCRV?
The exchange rate of 1 CRV to yscvxCRV is 0, captured at 1:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3049 today.
CRV-yscvxCRV price chart
| Date | Time | Price $ | Price yscvxCRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:30:35 PM | buy | $3.79 | $0.3049 | 25.75 | 2.06 | 12.44 | 0x36...9f5d | |
| 08/27/2026 | 7:09:47 AM | sell | $3.91 | $0.3268 | 24.66 | 2.05 | 11.98 | 0xa2...9168 | |
| 08/22/2026 | 9:14:47 AM | buy | $3.19 | $0.3272 | 20.28 | 2.07 | 9.77 | 0x5a...5102 | |
| 08/21/2026 | 5:42:35 AM | buy | $9.05 | $0.3106 | 57.38 | 1.96 | 29.15 | 0xb0...6e17 | |
| 08/21/2026 | 1:10:23 AM | buy | $3 | $0.2888 | 19.45 | 1.86 | 10.41 | 0x8b...01a5 | |
| 08/20/2026 | 10:49:11 AM | sell | $5.49 | $0.273 | 37.87 | 1.88 | 20.11 | 0xe5...6bae | |
| 08/20/2026 | 10:44:23 AM | sell | $4.5 | $0.2727 | 32.62 | 1.97 | 16.51 | 0x90...f131 | |
| 08/17/2026 | 9:20:59 AM | buy | $2.7 | $0.2421 | 23.37 | 2.09 | 11.17 | 0x07...5025 | |
| 08/14/2026 | 9:20:23 AM | buy | $2.81 | $0.2489 | 21.96 | 1.94 | 11.31 | 0x28...f520 | |
| 08/14/2026 | 2:31:23 AM | buy | $2.8 | $0.2527 | 20.95 | 1.88 | 11.1 | 0xb8...3d06 | |
| 08/13/2026 | 8:00:47 AM | sell | $4.61 | $0.2543 | 34.33 | 1.89 | 18.13 | 0x4c...3ff9 | |
| 08/13/2026 | 4:19:23 AM | buy | $2.88 | $0.2602 | 21.27 | 1.92 | 11.07 | 0x7b...e29a | |
| 08/11/2026 | 2:06:11 AM | buy | $6.31 | $0.2677 | 43.43 | 1.84 | 23.6 | 0x6c...ce45 | |
| 08/04/2026 | 9:57:11 PM | sell | $2.04 | $0.2047 | 18.01 | 1.8 | 10 | 0x16...8e80 | |
| 07/29/2026 | 8:49:35 AM | sell | $3.29 | $0.2105 | 29.1 | 1.85 | 15.66 | 0x92...f3ff | |
| 07/29/2026 | 8:19:47 AM | sell | $2.08 | $0.2087 | 19.18 | 1.91 | 10 | 0xbe...089c | |
| 07/28/2026 | 10:39:47 AM | sell | $3.41 | $0.2109 | 32.16 | 1.98 | 16.18 | 0x81...8af3 | |
| 07/26/2026 | 7:46:59 PM | buy | $3.99 | $0.2062 | 38.49 | 1.98 | 19.35 | 0xbf...5134 | |
| 07/23/2026 | 9:28:11 PM | buy | $5.92 | $0.2088 | 53.09 | 1.87 | 28.37 | 0xbd...edb7 | |
| 07/22/2026 | 3:18:35 AM | buy | $4.88 | $0.2141 | 40.19 | 1.76 | 22.78 | 0x2c...29e8 |