CroSwap-LP WETH-WCRO pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1,279.08
  • Price
    18,330.85 WCRO
  • liquidity
    $137 252.12
  • mkt cap 
    $112M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -1.483%
  • 24H
    0.3%
  • TXNS
    52
  • BUYS
    14
  • Sells
    38
  • Volume
    5K
Telegram price alerts
  • Pair: 0x3e21...6643
  • WETH: 0xe44F...299a
  • Pooled WETH: 54
  • Pooled WCRO: 983K
WETH-WCRO
  • Price USD
    $1,279.08
  • liquidity
    $137К
  • Price
    18,330.85 WETH
WETH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$87.420.07CRO $1,279.08CROSWAP-LP3:02:53 PM2022.12.050x4...-
SellUniswapv2$25.140.02CRO $1,295.12CROSWAP-LP11:32:20 AM2022.12.050x8...-
SellUniswapv2$60.700.05CRO $1,296.83CROSWAP-LP11:23:04 AM2022.12.050xa...-
SellUniswapv2$107.410.08CRO $1,293.43CROSWAP-LP11:10:36 AM2022.12.050x3...-
SellUniswapv2$103.910.08CRO $1,298.34CROSWAP-LP11:09:50 AM2022.12.050x7...-
SellUniswapv2$26.260.02CRO $1,295.26CROSWAP-LP11:09:50 AM2022.12.050x5...-
BuyUniswapv2$94.310.07CRO $1,289.21CROSWAP-LP10:25:00 AM2022.12.050xa...-
BuyUniswapv2$116.480.09CRO $1,294.68CROSWAP-LP9:14:59 AM2022.12.050x1...-
BuyUniswapv2$145.600.11CRO $1,294.75CROSWAP-LP8:57:18 AM2022.12.050x9...-
BuyUniswapv2$127.820.10CRO $1,294.64CROSWAP-LP8:40:06 AM2022.12.050xc...-
BuyUniswapv2$117.400.09CRO $1,293.35CROSWAP-LP8:30:51 AM2022.12.050x7...-
BuyUniswapv2$107.710.08CRO $1,288.48CROSWAP-LP8:19:20 AM2022.12.050x7...-
BuyUniswapv2$89.040.07CRO $1,285.13CROSWAP-LP8:15:23 AM2022.12.050x0...-
BuyUniswapv2$98.450.08CRO $1,288.32CROSWAP-LP8:09:14 AM2022.12.050xb...-
BuyUniswapv2$181.520.14CRO $1,292.39CROSWAP-LP7:46:27 AM2022.12.050x9...-
BuyUniswapv2$26.490.02CRO $1,289.21CROSWAP-LP7:46:21 AM2022.12.050x3...-
BuyUniswapv2$99.800.08CRO $1,294.59CROSWAP-LP7:43:25 AM2022.12.050x3...-
SellUniswapv2$110.730.09CRO $1,297.49CROSWAP-LP6:54:14 AM2022.12.050x0...-
SellUniswapv2$126.570.10CRO $1,297.09CROSWAP-LP6:23:55 AM2022.12.050xc...-
SellUniswapv2$110.260.08CRO $1,300.57CROSWAP-LP6:17:47 AM2022.12.050x8...-
SellUniswapv2$99.570.08CRO $1,295.89CROSWAP-LP6:11:55 AM2022.12.050xb...-
SellUniswapv2$118.450.09CRO $1,302.35CROSWAP-LP4:53:47 AM2022.12.050x3...-
SellUniswapv2$108.740.08CRO $1,294.78CROSWAP-LP4:43:28 AM2022.12.050x3...-
SellUniswapv2$108.850.08CRO $1,299.99CROSWAP-LP4:32:31 AM2022.12.050xd...-
SellUniswapv2$249.280.19CRO $1,303.71CROSWAP-LP3:58:24 AM2022.12.050x9...-
SellUniswapv2$119.800.09CRO $1,311.62CROSWAP-LP3:58:07 AM2022.12.050x7...-
SellUniswapv2$211.220.16CRO $1,310.96CROSWAP-LP3:53:17 AM2022.12.050x8...-
SellUniswapv2$76.280.06CRO $1,320.17CROSWAP-LP3:46:15 AM2022.12.050x0...-
SellUniswapv2$89.490.07CRO $1,320.70CROSWAP-LP3:43:40 AM2022.12.050x2...-
SellUniswapv2$107.430.08CRO $1,312.98CROSWAP-LP3:39:55 AM2022.12.050x2...-
SellUniswapv2$104.790.08CRO $1,310.10CROSWAP-LP3:34:49 AM2022.12.050x6...-
SellUniswapv2$211.250.16CRO $1,303.75CROSWAP-LP3:16:26 AM2022.12.050x2...-
SellUniswapv2$139.920.11CRO $1,303.90CROSWAP-LP2:54:03 AM2022.12.050x6...-
SellUniswapv2$127.070.10CRO $1,302.00CROSWAP-LP2:40:58 AM2022.12.050x0...-
SellUniswapv2$102.960.08CRO $1,312.82CROSWAP-LP2:38:02 AM2022.12.050x9...-
SellUniswapv2$57.720.04CRO $1,313.35CROSWAP-LP2:33:08 AM2022.12.050x5...-
SellUniswapv2$86.380.07CRO $1,311.62CROSWAP-LP2:18:47 AM2022.12.050x2...-
SellUniswapv2$126.790.10CRO $1,318.90CROSWAP-LP2:15:20 AM2022.12.050xa...-
SellUniswapv2$27.870.02CRO $1,310.60CROSWAP-LP2:14:23 AM2022.12.050x3...-
SellUniswapv2$21.410.02CRO $1,309.48CROSWAP-LP2:14:11 AM2022.12.050xe...-
SellUniswapv2$6.240.00CRO $1,307.96CROSWAP-LP2:12:17 AM2022.12.050x8...-
SellUniswapv2$93.260.07CRO $1,300.48CROSWAP-LP2:06:12 AM2022.12.050x3...-
SellUniswapv2$84.600.07CRO $1,300.19CROSWAP-LP2:03:45 AM2022.12.050xe...-
SellUniswapv2$39.620.03CRO $1,302.09CROSWAP-LP2:00:37 AM2022.12.050xa...-
SellUniswapv2$111.730.09CRO $1,296.31CROSWAP-LP1:35:14 AM2022.12.050x4...-
SellUniswapv2$83.690.06CRO $1,296.66CROSWAP-LP1:33:41 AM2022.12.050x7...-
SellUniswapv2$133.900.10CRO $1,291.86CROSWAP-LP1:18:18 AM2022.12.050xb...-
SellUniswapv2$121.240.09CRO $1,291.92CROSWAP-LP1:09:51 AM2022.12.050xc...-
SellUniswapv2$82.960.06CRO $1,297.96CROSWAP-LP1:05:36 AM2022.12.050xc...-
SellUniswapv2$109.540.08CRO $1,291.89CROSWAP-LP12:54:58 AM2022.12.050xc...-
BuyUniswapv2$45.750.04CRO $1,273.66CROSWAP-LP8:47:01 PM2022.12.040x0...-
BuyUniswapv2$97.700.08CRO $1,275.25CROSWAP-LP8:47:01 PM2022.12.040x5...-
SellUniswapv2$3.110.00CRO $1,257.28CROSWAP-LP8:21:49 AM2022.12.040x3...-
SellUniswapv2$0.720.00CRO $1,258.83CROSWAP-LP7:50:32 AM2022.12.040xd...-
SellUniswapv2$1.060.00CRO $1,258.88CROSWAP-LP7:47:48 AM2022.12.040xb...-
SellUniswapv2$3.590.00CRO $1,259.35CROSWAP-LP7:46:51 AM2022.12.040xd...-
SellUniswapv2$26.180.02CRO $1,255.65CROSWAP-LP4:09:49 AM2022.12.040x0...-
BuyUniswapv2$23.540.02CRO $1,268.16CROSWAP-LP8:05:00 PM2022.12.030xc...-
BuyUniswapv2$57.470.05CRO $1,267.31CROSWAP-LP5:42:06 PM2022.12.030x8...-
SellUniswapv2$255.740.20CRO $1,257.45CROSWAP-LP2:45:33 PM2022.12.030xb...-
SellUniswapv2$77.240.06CRO $1,274.39CROSWAP-LP12:21:51 PM2022.12.030xc...-
BuyUniswapv2$1.290.00CRO $1,288.19CROSWAP-LP5:21:48 AM2022.12.030xb...-
SellUniswapv2$97.430.08CRO $1,273.51CROSWAP-LP2:06:50 PM2022.12.020xb...-
SellUniswapv2$130.540.10CRO $1,284.98CROSWAP-LP10:18:52 AM2022.12.020x7...-
BuyUniswapv2$193.900.15CRO $1,289.72CROSWAP-LP9:57:33 AM2022.12.020x9...-
SellUniswapv2$118.640.09CRO $1,284.30CROSWAP-LP9:56:42 AM2022.12.020xa...-
SellUniswapv2$108.180.08CRO $1,287.35CROSWAP-LP9:56:19 AM2022.12.020xf...-
SellUniswapv2$138.710.11CRO $1,290.55CROSWAP-LP9:55:51 AM2022.12.020xe...-
BuyUniswapv2$546.450.42CRO $1,295.67CROSWAP-LP9:55:27 AM2022.12.020x9...-
BuyUniswapv2$396.600.31CRO $1,283.61CROSWAP-LP9:53:24 AM2022.12.020xa...-
BuyUniswapv2$89.070.07CRO $1,268.49CROSWAP-LP7:14:23 AM2022.12.020x8...-
BuyUniswapv2$97.980.08CRO $1,265.54CROSWAP-LP5:24:54 AM2022.12.020xd...-
BuyUniswapv2$36.710.03CRO $1,269.43CROSWAP-LP2:43:32 AM2022.12.020xb...-
BuyUniswapv2$119.140.09CRO $1,267.05CROSWAP-LP2:39:50 AM2022.12.020xf...-
BuyUniswapv2$17.470.01CRO $1,264.85CROSWAP-LP2:36:14 AM2022.12.020x1...-
SellUniswapv2$334.850.26CRO $1,268.98CROSWAP-LP1:33:22 AM2022.12.020x3...-
BuyUniswapv2$1.090.00CRO $1,272.96CROSWAP-LP12:29:58 AM2022.12.020xd...-
SellUniswapv2$61.230.05CRO $1,269.51CROSWAP-LP7:10:03 PM2022.12.010x4...-
SellUniswapv2$71.690.06CRO $1,269.96CROSWAP-LP5:43:05 PM2022.12.010x8...-
SellUniswapv2$20.870.02CRO $1,267.12CROSWAP-LP4:14:38 PM2022.12.010xe...-
SellUniswapv2$185.380.15CRO $1,273.84CROSWAP-LP2:29:04 PM2022.12.010xa...-
SellUniswapv2$6.390.01CRO $1,277.85CROSWAP-LP2:22:21 PM2022.12.010xf...-
BuyUniswapv2$59.350.05CRO $1,281.97CROSWAP-LP2:21:36 PM2022.12.010x6...-
SellUniswapv2$127.480.10CRO $1,277.87CROSWAP-LP2:20:39 PM2022.12.010x0...-
SellUniswapv2$108.310.08CRO $1,287.82CROSWAP-LP10:35:04 AM2022.12.010xf...-
SellUniswapv2$136.860.11CRO $1,294.44CROSWAP-LP4:15:08 AM2022.12.010x5...-
SellUniswapv2$214.200.17CRO $1,297.65CROSWAP-LP2:56:13 AM2022.12.010x1...-
SellUniswapv2$108.210.08CRO $1,301.58CROSWAP-LP2:31:44 AM2022.12.010x4...-
SellUniswapv2$190.870.15CRO $1,299.94CROSWAP-LP2:07:12 AM2022.12.010x7...-
SellUniswapv2$101.860.08CRO $1,306.36CROSWAP-LP2:02:47 AM2022.12.010xa...-
SellUniswapv2$249.870.19CRO $1,299.77CROSWAP-LP1:53:03 AM2022.12.010xf...-
SellUniswapv2$251.230.19CRO $1,308.84CROSWAP-LP1:49:17 AM2022.12.010xd...-
SellUniswapv2$249.620.19CRO $1,323.31CROSWAP-LP1:48:31 AM2022.12.010x4...-
SellUniswapv2$117.430.09CRO $1,322.30CROSWAP-LP1:45:00 AM2022.12.010xd...-
SellUniswapv2$250.350.19CRO $1,335.57CROSWAP-LP1:42:21 AM2022.12.010xf...-
SellUniswapv2$129.170.10CRO $1,346.29CROSWAP-LP1:40:51 AM2022.12.010x6...-
SellUniswapv2$113.400.08CRO $1,344.79CROSWAP-LP1:36:18 AM2022.12.010x9...-
SellUniswapv2$102.790.08CRO $1,345.89CROSWAP-LP1:30:51 AM2022.12.010xd...-
SellUniswapv2$223.020.17CRO $1,350.18CROSWAP-LP1:30:10 AM2022.12.010x5...-
SellUniswapv2$166.320.12CRO $1,369.08CROSWAP-LP1:27:53 AM2022.12.010xd...-
Show Chart / Trading HistoryHide Chart / Trading History