- WhatToFarm
- zkSync
- ezKalibur
- SWORD-USDC.e LPs
Info about SWORD-USDC.e pair
- Pooled SWORD:
- 5,153.67
- Pooled USDC.e:
- $252.68
SWORD/USDC.e price stats on zkSync
As of July 8, 2024, the current price of SWORD token on DEX ezKalibur is $0.04938. SWORD price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.18. SWORD token contract is 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 with a market cap $331,734.47. The liquidity pool contract is 0x3df5bD0584960741110536C9A9d3bC51fAE58AC5 with total value locked (TVL) of $505.36. The SWORD/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SWORD/USDC.e now?
The current liquidity of SWORD/USDC.e with the contract address 0x3df5bD0584960741110536C9A9d3bC51fAE58AC5 is $505.36.
How many transactions are there in the SWORD/USDC.e pool in the last 24 hours?
The total transactions of SWORD/USDC.e is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SWORD/USDC.e pool in the last 24 hours?
SWORD/USDC.e pool has a trading volume of $15.18 in the last 24 hours.
What is the exchange rate of 1 SWORD to USDC.e?
The exchange rate of 1 SWORD to USDC.e is 0.04938, captured at 11:44 PM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.04938 today.
SWORD-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.08 | 2:31:23 PM | sell | $2.56 | $0.04938 | 2.56 | 0.04938 | 51.89 | 0x72...84e5 | |
| 2024.07.08 | 9:04:09 AM | sell | $0.30 | $0.04996 | 0.30 | 0.04996 | 6.07 | 0xf1...d6c3 | |
| 2024.07.08 | 8:59:18 AM | buy | $2.78 | $0.04973 | 2.78 | 0.04973 | 55.81 | - | 0x54...3a9a |
| 2024.07.08 | 8:27:21 AM | buy | $2.27 | $0.04877 | 2.27 | 0.04877 | 46.57 | 0xcf...c833 | |
| 2024.07.08 | 6:45:27 AM | buy | $1.74 | $0.04798 | 1.74 | 0.04798 | 36.18 | 0x34...1c26 | |
| 2024.07.08 | 5:58:09 AM | buy | $0.72 | $0.04751 | 0.72 | 0.04751 | 15.08 | 0xe1...3d9a | |
| 2024.07.08 | 1:08:51 AM | sell | $2.61 | $0.04763 | 2.61 | 0.04763 | 54.86 | 0x18...f38a | |
| 2024.07.08 | 12:43:24 AM | sell | $2.20 | $0.04853 | 2.20 | 0.04853 | 45.28 | 0x44...1088 | |
| 2024.07.07 | 1:40:36 PM | sell | $2.80 | $0.04953 | 2.80 | 0.04953 | 56.47 | 0xae...1c93 | |
| 2024.07.07 | 11:51:20 AM | sell | $0.00 | $0.05006 | 0.00 | 0.05006 | 0.09 | 0x6f...d9ab | |
| 2024.07.06 | 8:46:21 PM | buy | $1.52 | $0.05003 | 1.52 | 0.05003 | 30.45 | 0x85...e4a8 | |
| 2024.07.06 | 7:24:55 PM | buy | $0.01 | $0.04973 | 0.01 | 0.04973 | 0.23 | - | 0x31...7932 |
| 2024.07.06 | 4:19:11 AM | sell | $0.15 | $0.04951 | 0.15 | 0.04951 | 2.99 | 0xc1...1d7c | |
| 2024.07.06 | 2:19:54 AM | sell | $0.25 | $0.04958 | 0.25 | 0.04958 | 5.00 | 0x16...4de3 | |
| 2024.07.05 | 11:07:25 PM | sell | $0.55 | $0.04974 | 0.55 | 0.04974 | 11.00 | 0x33...82ec | |
| 2024.07.05 | 10:26:10 PM | sell | $0.10 | $0.04986 | 0.10 | 0.04986 | 2.00 | 0x6c...b67f | |
| 2024.07.05 | 3:46:51 PM | buy | $2.99 | $0.04955 | 2.99 | 0.04955 | 60.43 | - | 0x47...a3aa |
| 2024.07.05 | 11:43:51 AM | sell | $0.02 | $0.04872 | 0.02 | 0.04872 | 0.46 | - | 0x6c...8983 |
| 2024.07.05 | 11:26:19 AM | buy | $2.31 | $0.04853 | 2.31 | 0.04853 | 47.60 | 0xec...7811 | |
| 2024.07.05 | 7:41:31 AM | sell | $0.13 | $0.04787 | 0.13 | 0.04787 | 2.62 | 0xae...c727 |