- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.02M
- Pooled DAI:
- $11.62M
HARD/DAI price stats on PulseChain
As of April 8, 2026, the current price of HARD token on DEX PulseX V2 is $0.01284. HARD price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $117.59. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $99,903.59. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,321.27. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,321.27.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $117.59 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 11.4, captured at 6:50 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01284 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:48:15 AM | buy | $20.51 | $0.01284 | 18,209.22 | 11.4 | 1,597.14 | 0x49...b3b0 | |
| 04/07/2026 | 11:51:55 PM | buy | $7.95 | $0.01258 | 7,187.96 | 11.37 | 631.83 | 0xe4...44f5 | |
| 04/07/2026 | 11:50:15 PM | buy | $5 | $0.01255 | 4,534.48 | 11.36 | 398.99 | 0xfb...97e2 | |
| 04/07/2026 | 10:52:05 PM | buy | $2.88 | $0.01223 | 2,674.47 | 11.33 | 236.02 | 0x96...c2fb | |
| 04/07/2026 | 10:52:05 PM | buy | $14.32 | $0.01225 | 13,263.07 | 11.34 | 1,168.83 | 0x4f...95e9 | |
| 04/07/2026 | 10:47:45 PM | buy | $15.45 | $0.01218 | 14,347.25 | 11.31 | 1,268.01 | 0x87...4c56 | |
| 04/07/2026 | 10:47:45 PM | buy | $4.95 | $0.01216 | 4,599.46 | 11.29 | 407.17 | 0x68...0d55 | |
| 04/07/2026 | 10:44:35 PM | buy | $18.62 | $0.01209 | 17,357.61 | 11.27 | 1,539.55 | 0x45...97e1 | |
| 04/07/2026 | 10:44:25 PM | buy | $5.1 | $0.012 | 4,784.32 | 11.25 | 425.17 | 0x36...f954 | |
| 04/07/2026 | 10:44:25 PM | buy | $5.08 | $0.01199 | 4,768.3 | 11.24 | 424.1 | 0x13...7ccb | |
| 04/07/2026 | 11:19:45 AM | buy | $0.1161 | $0.01153 | 113.09 | 11.23 | 10.06 | 0x1b...10cc | |
| 04/07/2026 | 8:15:35 AM | buy | $1.19 | $0.01145 | 1,169.33 | 11.23 | 104.05 | 0x22...69ba | |
| 04/07/2026 | 8:09:55 AM | buy | $7.09 | $0.01157 | 6,885.41 | 11.22 | 613.16 | 0x0d...8464 | |
| 04/07/2026 | 4:26:15 AM | buy | $2.04 | $0.0115 | 1,993.21 | 11.22 | 177.63 | 0x93...2a41 | |
| 04/07/2026 | 4:25:45 AM | buy | $5.85 | $0.01285 | 5,627.2 | 11.21 | 501.84 | 0xe4...a5b9 | |
| 04/07/2026 | 4:25:45 AM | buy | $1.39 | $0.01285 | 1,337.62 | 11.2 | 119.36 | 0xa4...129a | |
| 04/06/2026 | 11:31:25 PM | buy | $1.56 | $0.01285 | 1,520.84 | 11.2 | 135.74 | 0x24...5a55 | |
| 04/06/2026 | 11:09:35 PM | buy | $2.63 | $0.01227 | 2,556.95 | 11.19 | 228.31 | 0xc0...c732 | |
| 04/06/2026 | 10:56:45 PM | buy | $0.9089 | $0.01236 | 884.14 | 11.19 | 78.96 | 0x17...f921 | |
| 04/06/2026 | 9:11:15 PM | buy | $2.53 | $0.01235 | 2,390.92 | 11.19 | 213.61 | 0xfa...6fb3 |