- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.19M
- Pooled DAI:
- $9.19M
HARD/DAI price stats on PulseChain
As of July 6, 2026, the current price of HARD token on DEX PulseX V2 is $0.01292. HARD price is down -14.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,235.69. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $100,532.04. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $17,502.91. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $17,502.91.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $1,235.69 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 7.71, captured at 5:59 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01292 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:25:35 PM | buy | $1.55 | $0.01292 | 925.61 | 7.71 | 119.95 | 0x61...b0c6 | |
| 07/06/2026 | 2:18:45 PM | buy | $0.7562 | $0.01288 | 452.7 | 7.71 | 58.67 | 0xf2...a791 | |
| 07/06/2026 | 1:37:25 PM | buy | $5.86 | $0.01305 | 3,464.57 | 7.71 | 449.24 | 0x8f...5b5a | |
| 07/06/2026 | 12:32:45 PM | buy | $1.38 | $0.01285 | 830.55 | 7.7 | 107.74 | 0xc7...8dd1 | |
| 07/06/2026 | 11:35:55 AM | buy | $1.23 | $0.01314 | 724.56 | 7.7 | 94.01 | 0x00...62e2 | |
| 07/06/2026 | 10:01:55 AM | buy | $0.3125 | $0.01311 | 183.61 | 7.7 | 23.82 | 0x53...87e1 | |
| 07/06/2026 | 9:58:35 AM | buy | $0.8274 | $0.01321 | 482.62 | 7.7 | 62.63 | 0xbe...3d29 | |
| 07/06/2026 | 9:58:35 AM | buy | $1.98 | $0.0132 | 1,160.43 | 7.7 | 150.62 | 0xbe...3d29 | |
| 07/06/2026 | 9:36:55 AM | buy | $2.46 | $0.0132 | 1,438.76 | 7.7 | 186.8 | 0xe1...8c87 | |
| 07/06/2026 | 6:30:15 AM | buy | $1.46 | $0.01355 | 835.08 | 7.7 | 108.44 | 0xca...9d36 | |
| 07/06/2026 | 6:30:05 AM | buy | $2.23 | $0.01355 | 1,267.88 | 7.69 | 164.69 | 0xe8...b632 | |
| 07/06/2026 | 1:49:45 AM | buy | $0.3839 | $0.01317 | 224.31 | 7.69 | 29.14 | 0x3c...bd13 | |
| 07/06/2026 | 1:48:05 AM | buy | $2.32 | $0.01316 | 1,360.83 | 7.69 | 176.82 | 0x47...9284 | |
| 07/05/2026 | 11:11:35 PM | buy | $0.2838 | $0.01333 | 163.81 | 7.69 | 21.28 | 0x5e...88b0 | |
| 07/05/2026 | 11:03:45 PM | buy | $0.5642 | $0.01329 | 326.4 | 7.69 | 42.42 | 0x6c...bc40 | |
| 07/05/2026 | 10:54:35 PM | buy | $6.43 | $0.01325 | 3,734.42 | 7.69 | 485.57 | 0xf0...6ebe | |
| 07/05/2026 | 10:53:15 PM | buy | $6.62 | $0.01324 | 3,842.37 | 7.68 | 500.05 | 0xce...5c44 | |
| 07/05/2026 | 10:53:15 PM | buy | $0.5651 | $0.01324 | 327.88 | 7.68 | 42.65 | 0x10...5abf | |
| 07/05/2026 | 10:53:05 PM | buy | $2.04 | $0.0133 | 1,178.98 | 7.67 | 153.53 | 0x55...20be | |
| 07/05/2026 | 10:53:05 PM | sell | $262.47 | $0.01342 | 151,503.12 | 7.74 | 19,555.37 | 0x64...e6af |