- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.4M
- Pooled DAI:
- $7.85M
HARD/DAI price stats on PulseChain
As of July 13, 2026, the current price of HARD token on DEX PulseX V2 is $0.008009. HARD price is down -14.61% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $894.50. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $62,297.35. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $22,610.74. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $22,610.74.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 70 in the last 24 hours, 59 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $894.50 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 5.63, captured at 1:10 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.008009 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 11:51:55 PM | buy | $5.21 | $0.008009 | 3,585.15 | 5.63 | 636.73 | 0xa1...03c2 | |
| 07/12/2026 | 11:51:25 PM | buy | $1.04 | $0.008005 | 717.22 | 5.62 | 127.45 | 0x39...3706 | |
| 07/12/2026 | 11:51:05 PM | buy | $0.3978 | $0.008005 | 275.24 | 5.62 | 48.91 | 0xa0...dd42 | |
| 07/12/2026 | 11:35:35 PM | buy | $1.5 | $0.008001 | 1,037.67 | 5.62 | 184.44 | 0x96...c87c | |
| 07/12/2026 | 11:34:45 PM | buy | $0.7948 | $0.008007 | 550.51 | 5.62 | 97.87 | 0x19...4abf | |
| 07/12/2026 | 11:21:55 PM | buy | $1.58 | $0.00796 | 1,087.1 | 5.62 | 193.31 | 0xbb...3055 | |
| 07/12/2026 | 11:21:25 PM | buy | $0.3542 | $0.00796 | 243.67 | 5.62 | 43.33 | 0xd7...2567 | |
| 07/12/2026 | 11:20:45 PM | buy | $1.74 | $0.008002 | 1,197.04 | 5.62 | 212.93 | 0xc7...ecd2 | |
| 07/12/2026 | 11:18:15 PM | buy | $1.18 | $0.007953 | 818.05 | 5.62 | 145.55 | 0x42...c56e | |
| 07/12/2026 | 11:18:15 PM | buy | $1.15 | $0.007953 | 796.71 | 5.61 | 141.79 | 0xda...a6ac | |
| 07/12/2026 | 11:18:05 PM | buy | $1.77 | $0.008039 | 1,232.85 | 5.61 | 219.46 | 0x9d...71db | |
| 07/12/2026 | 11:04:55 PM | buy | $1.17 | $0.008039 | 797.76 | 5.61 | 142.05 | 0x73...47a4 | |
| 07/12/2026 | 11:02:05 PM | buy | $0.702 | $0.008041 | 476.24 | 5.61 | 84.81 | 0x73...8695 | |
| 07/12/2026 | 10:50:45 PM | buy | $0.3758 | $0.008038 | 254.5 | 5.61 | 45.32 | 0xab...3d40 | |
| 07/12/2026 | 10:50:25 PM | buy | $0.4695 | $0.007988 | 317.94 | 5.61 | 56.63 | 0x9e...4db2 | |
| 07/12/2026 | 10:50:25 PM | buy | $0.7518 | $0.007988 | 509.14 | 5.61 | 90.69 | 0xb7...3be9 | |
| 07/12/2026 | 10:42:35 PM | buy | $2.86 | $0.00798 | 1,953.56 | 5.61 | 348.11 | 0xb9...d6cc | |
| 07/12/2026 | 10:40:35 PM | buy | $1.61 | $0.00793 | 1,098.92 | 5.6 | 195.89 | 0x6d...fdba | |
| 07/12/2026 | 10:40:25 PM | buy | $2.04 | $0.007933 | 1,387.64 | 5.6 | 247.44 | 0xfc...aedc | |
| 07/12/2026 | 10:35:15 PM | sell | $73.47 | $0.00804 | 50,494.02 | 5.61 | 9,000 | 0x76...beb3 |