- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.3M
- Pooled DAI:
- $8.44M
HARD/DAI price stats on PulseChain
As of July 9, 2026, the current price of HARD token on DEX PulseX V2 is $0.009594. HARD price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $483.01. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $74,620.60. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $24,893.67. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $24,893.67.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 56 in the last 24 hours, 55 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $483.01 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 6.51, captured at 8:50 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.009594 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:43:55 PM | buy | $0.05026 | $0.009594 | 34.15 | 6.51 | 5.23 | 0xa5...51ca | |
| 07/09/2026 | 7:43:35 PM | buy | $0.1477 | $0.009538 | 101 | 6.51 | 15.49 | 0x21...93d9 | |
| 07/09/2026 | 7:23:45 PM | buy | $1.13 | $0.009655 | 768.38 | 6.51 | 117.92 | 0xad...1416 | |
| 07/09/2026 | 7:23:45 PM | buy | $1.73 | $0.009651 | 1,168.44 | 6.51 | 179.38 | 0xdc...3f8a | |
| 07/09/2026 | 7:23:45 PM | buy | $1.05 | $0.009653 | 714.57 | 6.51 | 109.68 | 0x2f...4703 | |
| 07/09/2026 | 7:23:45 PM | buy | $1.58 | $0.009657 | 1,070.7 | 6.51 | 164.28 | 0xf1...0430 | |
| 07/09/2026 | 6:10:25 PM | buy | $6.61 | $0.009597 | 4,487.17 | 6.5 | 689.35 | 0x76...0641 | |
| 07/09/2026 | 6:10:15 PM | buy | $1.44 | $0.009593 | 982.37 | 6.5 | 151.01 | 0x0a...2cef | |
| 07/09/2026 | 6:03:35 PM | buy | $1.09 | $0.009583 | 743.39 | 6.5 | 114.3 | 0xea...aad8 | |
| 07/09/2026 | 6:03:15 PM | buy | $0.505 | $0.009581 | 342.76 | 6.5 | 52.7 | 0x04...d759 | |
| 07/09/2026 | 6:03:05 PM | buy | $0.9769 | $0.009581 | 662.93 | 6.5 | 101.95 | 0xca...edbb | |
| 07/09/2026 | 5:53:25 PM | buy | $2.18 | $0.00956 | 1,485.19 | 6.5 | 228.47 | 0x7a...ae83 | |
| 07/09/2026 | 5:52:15 PM | buy | $1.63 | $0.009639 | 1,099.16 | 6.49 | 169.14 | 0x09...147d | |
| 07/09/2026 | 5:23:25 PM | buy | $1.58 | $0.009659 | 1,065.5 | 6.49 | 164 | 0x24...059f | |
| 07/09/2026 | 5:15:35 PM | buy | $0.7976 | $0.009685 | 534.94 | 6.49 | 82.35 | 0x9a...6b8f | |
| 07/09/2026 | 5:13:35 PM | buy | $4.02 | $0.009682 | 2,697.24 | 6.49 | 415.4 | 0x29...af14 | |
| 07/09/2026 | 4:33:05 PM | buy | $1.46 | $0.009683 | 983.44 | 6.49 | 151.52 | 0x41...f202 | |
| 07/09/2026 | 3:14:15 AM | buy | $0.8568 | $0.009743 | 570.61 | 6.48 | 87.94 | 0xf7...758d | |
| 07/09/2026 | 3:14:15 AM | buy | $1.72 | $0.00974 | 1,151.78 | 6.48 | 177.56 | 0xf9...0757 | |
| 07/09/2026 | 3:14:15 AM | buy | $0.6577 | $0.009742 | 438.01 | 6.48 | 67.51 | 0xa2...68db |