- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.46M
- Pooled DAI:
- $7.55M
HARD/DAI price stats on PulseChain
As of August 7, 2026, the current price of HARD token on DEX PulseX V2 is $0.01041. HARD price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $163.95. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $81,007.61. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $18,259.38. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $18,259.38.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $163.95 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 5.2, captured at 7:33 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01041 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:35:15 AM | buy | $2.2 | $0.01041 | 1,103.44 | 5.2 | 212.09 | 0xdf...64fa | |
| 08/07/2026 | 4:13:45 AM | buy | $1.61 | $0.01047 | 803.69 | 5.2 | 154.51 | 0x09...ffd7 | |
| 08/06/2026 | 11:36:35 AM | buy | $1.09 | $0.01046 | 544.11 | 5.2 | 104.62 | 0xe5...8412 | |
| 08/06/2026 | 11:24:55 AM | buy | $2.77 | $0.01043 | 1,384.75 | 5.19 | 266.34 | 0xe9...3c6e | |
| 08/06/2026 | 10:54:45 AM | sell | $156.24 | $0.01058 | 77,101.9 | 5.22 | 14,767.54 | 0x08...58f1 | |
| 08/05/2026 | 9:17:05 PM | buy | $3.2 | $0.01099 | 1,543.83 | 5.3 | 291.06 | 0x86...cfdd | |
| 08/05/2026 | 9:11:25 PM | buy | $1.63 | $0.01099 | 789.61 | 5.3 | 148.91 | 0x7d...90cc | |
| 08/05/2026 | 7:38:55 PM | buy | $0.5339 | $0.0111 | 255 | 5.3 | 48.09 | 0x45...1a00 | |
| 08/05/2026 | 7:37:55 PM | buy | $0.9506 | $0.0111 | 454 | 5.3 | 85.64 | 0x67...a01f | |
| 08/05/2026 | 6:45:35 PM | buy | $0.223 | $0.01115 | 106.01 | 5.3 | 20 | 0xa4...606c | |
| 08/04/2026 | 4:19:35 PM | sell | $258.5 | $0.01007 | 137,619.46 | 5.36 | 25,649.14 | 0x4b...51b8 | |
| 08/03/2026 | 11:47:45 AM | buy | $3.78 | $0.009361 | 2,218.48 | 5.49 | 403.9 | 0x99...ee20 | |
| 08/03/2026 | 12:17:15 AM | buy | $1.03 | $0.009808 | 577.81 | 5.49 | 105.23 | 0xa1...43fd | |
| 08/02/2026 | 12:49:35 PM | buy | $0.1005 | $0.01005 | 54.9 | 5.49 | 10 | 0x69...e061 | |
| 08/02/2026 | 11:43:05 AM | buy | $1.06 | $0.01022 | 569.18 | 5.48 | 103.68 | 0x97...e95f | |
| 08/01/2026 | 11:28:35 PM | sell | $222.56 | $0.01001 | 123,268.13 | 5.54 | 22,232.38 | 0x75...29e6 | |
| 07/30/2026 | 4:26:55 PM | buy | $172.04 | $0.013 | 74,259.3 | 5.61 | 13,232.07 | 0x14...f9d6 | |
| 07/30/2026 | 3:46:25 PM | buy | $49.93 | $0.01277 | 21,679.58 | 5.54 | 3,910.54 | 0x89...6362 | |
| 07/30/2026 | 5:31:15 AM | buy | $108.99 | $0.01197 | 49,999.99 | 5.49 | 9,102.47 | 0xfe...31c6 | |
| 07/30/2026 | 4:57:15 AM | buy | $250.16 | $0.01162 | 115,740.74 | 5.37 | 21,528.6 | 0xbb...fc0e |