- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 965,903.92
- Pooled DAI:
- $11.97M
HARD/DAI price stats on PulseChain
As of October 23, 2025, the current price of HARD token on DEX PulseX V2 is $0.03242. HARD price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $545.11. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $243,007.49. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $61,407.95. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $61,407.95.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $545.11 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 12.42, captured at 9:23 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.03242 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:49:25 PM | buy | $4.45 | $0.03242 | 1,708.88 | 12.42 | 137.48 | 0x32...0ac2 | |
| 10/23/2025 | 2:13:15 PM | buy | $4.06 | $0.03266 | 1,547.97 | 12.42 | 124.56 | 0x4e...54ee | |
| 10/23/2025 | 10:48:45 AM | buy | $5.84 | $0.0334 | 2,173.1 | 12.42 | 174.92 | 0xd6...68a4 | |
| 10/23/2025 | 10:23:05 AM | sell | $427.78 | $0.03354 | 159,572.82 | 12.51 | 12,751.88 | 0xcb...21f8 | |
| 10/23/2025 | 2:38:45 AM | buy | $5.75 | $0.03206 | 2,289.38 | 12.75 | 179.53 | 0xbd...74e4 | |
| 10/23/2025 | 2:31:15 AM | buy | $1.78 | $0.03187 | 711.86 | 12.74 | 55.83 | 0x64...bbdc | |
| 10/23/2025 | 2:30:55 AM | buy | $8.74 | $0.03186 | 3,498.37 | 12.74 | 274.5 | 0xaa...7bc8 | |
| 10/23/2025 | 2:30:05 AM | buy | $1.63 | $0.03186 | 654.42 | 12.74 | 51.36 | 0x0e...9763 | |
| 10/23/2025 | 2:29:15 AM | buy | $5.32 | $0.03203 | 2,118.72 | 12.73 | 166.32 | 0xb0...e892 | |
| 10/23/2025 | 2:15:05 AM | buy | $4.23 | $0.03228 | 1,670.9 | 12.73 | 131.22 | 0xf5...5671 | |
| 10/23/2025 | 2:12:15 AM | buy | $7.66 | $0.03231 | 3,020.6 | 12.72 | 237.31 | 0x3d...b6c2 | |
| 10/22/2025 | 11:02:25 PM | buy | $6.91 | $0.03181 | 2,766.11 | 12.72 | 217.42 | 0x79...abe1 | |
| 10/22/2025 | 10:55:15 PM | buy | $4.35 | $0.03192 | 1,735.27 | 12.71 | 136.44 | 0xef...94db | |
| 10/22/2025 | 10:42:35 PM | buy | $1.74 | $0.03219 | 690.02 | 12.71 | 54.26 | 0x3e...7a6e | |
| 10/22/2025 | 10:38:45 PM | buy | $5.32 | $0.03227 | 2,096.18 | 12.71 | 164.88 | 0x99...29ee | |
| 10/22/2025 | 9:59:55 PM | buy | $7.15 | $0.03216 | 2,827.26 | 12.7 | 222.49 | 0xb3...0a9c | |
| 10/22/2025 | 9:59:35 PM | buy | $1.51 | $0.03214 | 599.05 | 12.7 | 47.15 | 0x52...27ef | |
| 10/22/2025 | 9:51:55 PM | buy | $2.22 | $0.03229 | 873.62 | 12.7 | 68.77 | 0x04...2f69 | |
| 10/22/2025 | 9:48:25 PM | buy | $4.56 | $0.03225 | 1,798.5 | 12.69 | 141.62 | 0xf8...af45 | |
| 10/22/2025 | 5:17:25 PM | buy | $7.9 | $0.03322 | 3,019.8 | 12.69 | 237.89 | 0x53...1904 |