- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.51M
- Pooled DAI:
- $7.28M
HARD/DAI price stats on PulseChain
As of July 27, 2026, the current price of HARD token on DEX PulseX V2 is $0.009383. HARD price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $261.42. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $72,981.58. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $17,014.37. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $17,014.37.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $261.42 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 4.83, captured at 6:01 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.009383 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:28:35 PM | sell | $64.69 | $0.009383 | 33,324.29 | 4.83 | 6,894.35 | 0x5a...2a54 | |
| 07/26/2026 | 11:13:45 PM | sell | $151.45 | $0.00947 | 78,488.32 | 4.9 | 15,992.1 | 0xe1...d2f8 | |
| 07/26/2026 | 2:56:25 PM | buy | $1.24 | $0.01008 | 615 | 4.98 | 123.26 | 0x0a...e221 | |
| 07/26/2026 | 11:04:15 AM | buy | $1.85 | $0.009957 | 930.58 | 4.98 | 186.56 | 0x7b...1d5c | |
| 07/26/2026 | 10:04:55 AM | buy | $30.29 | $0.009834 | 15,334.04 | 4.97 | 3,080.93 | 0x27...52e5 | |
| 07/26/2026 | 8:50:55 AM | buy | $2.86 | $0.009638 | 1,474.11 | 4.96 | 296.85 | 0x97...377d | |
| 07/26/2026 | 8:31:05 AM | buy | $0.9686 | $0.009686 | 496.44 | 4.96 | 100 | 0x6c...5933 | |
| 07/26/2026 | 8:19:25 AM | buy | $3.24 | $0.009673 | 1,662.78 | 4.96 | 335.11 | 0x85...544d | |
| 07/26/2026 | 8:19:25 AM | buy | $1.8 | $0.009677 | 924.64 | 4.96 | 186.28 | 0x87...11ea | |
| 07/26/2026 | 6:22:25 AM | buy | $1.44 | $0.009526 | 753.66 | 4.96 | 151.94 | 0x8a...4db5 | |
| 07/26/2026 | 1:52:45 AM | buy | $1.55 | $0.008834 | 872.49 | 4.95 | 175.93 | 0xd8...7d25 | |
| 07/25/2026 | 1:51:45 PM | buy | $0.4869 | $0.008586 | 281.19 | 4.95 | 56.71 | 0x33...4bce | |
| 07/25/2026 | 1:51:25 PM | buy | $0.6268 | $0.008604 | 361.21 | 4.95 | 72.85 | 0xbd...9a4e | |
| 07/25/2026 | 8:50:55 AM | buy | $0.05509 | $0.008623 | 31.67 | 4.95 | 6.38 | 0x79...b8de | |
| 07/24/2026 | 7:02:35 PM | sell | $196.8 | $0.008902 | 110,602.12 | 5 | 22,106.98 | 0xe9...0006 | |
| 07/23/2026 | 4:37:15 PM | sell | $125.88 | $0.00986 | 65,399.05 | 5.12 | 12,766.62 | 0xe3...0506 | |
| 07/23/2026 | 11:05:15 AM | sell | $200.41 | $0.009684 | 108,482 | 5.24 | 20,694.94 | 0x5d...8957 | |
| 07/23/2026 | 2:31:45 AM | buy | $267.95 | $0.009641 | 145,808.19 | 5.24 | 27,791.98 | 0x02...9528 | |
| 07/22/2026 | 12:52:35 PM | sell | $87.55 | $0.009594 | 46,988.92 | 5.14 | 9,125.73 | 0xa0...6619 | |
| 07/21/2026 | 7:33:55 AM | sell | $383.21 | $0.009462 | 215,854.93 | 5.32 | 40,500 | 0xa5...d7e5 |