- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.01M
- Pooled DAI:
- $10.9M
HARD/DAI price stats on PulseChain
As of August 12, 2026, the current price of HARD token on DEX PulseX V2 is $0.02213. HARD price is up 16.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $186.70. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $172,175.52. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $44,765.35. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $44,765.35.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $186.70 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 10.76, captured at 2:48 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02213 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:45:45 PM | sell | $0.9647 | $0.02213 | 469.19 | 10.76 | 43.58 | 0x5e...c596 | |
| 08/12/2026 | 2:34:15 PM | sell | $0.3703 | $0.02239 | 178.05 | 10.76 | 16.53 | 0xf3...9664 | |
| 08/12/2026 | 2:33:25 PM | sell | $12.61 | $0.02238 | 6,071.67 | 10.77 | 563.68 | 0xc4...d900 | |
| 08/12/2026 | 2:05:45 PM | sell | $16.92 | $0.02258 | 8,083.95 | 10.78 | 749.45 | 0xca...5d6f | |
| 08/12/2026 | 1:44:35 PM | sell | $1.55 | $0.02248 | 747.22 | 10.79 | 69.21 | 0xfe...3bd5 | |
| 08/12/2026 | 1:44:15 PM | sell | $3.46 | $0.02249 | 1,662.3 | 10.79 | 153.95 | 0x0d...409e | |
| 08/12/2026 | 1:34:45 PM | sell | $1.4 | $0.0225 | 673.78 | 10.79 | 62.38 | 0xbf...9740 | |
| 08/12/2026 | 1:34:35 PM | sell | $0.1718 | $0.02262 | 82.03 | 10.8 | 7.59 | 0xcf...f609 | |
| 08/12/2026 | 1:16:05 PM | sell | $1.29 | $0.02213 | 634.19 | 10.8 | 58.71 | 0x90...1b7b | |
| 08/12/2026 | 1:12:15 PM | sell | $0.7277 | $0.02218 | 354.38 | 10.8 | 32.8 | 0x12...f34c | |
| 08/12/2026 | 1:05:55 PM | sell | $1.85 | $0.02222 | 902.03 | 10.8 | 83.49 | 0x94...e379 | |
| 08/12/2026 | 1:00:05 PM | sell | $2.58 | $0.02223 | 1,256 | 10.8 | 116.2 | 0xf0...8704 | |
| 08/12/2026 | 1:00:05 PM | sell | $2.78 | $0.02223 | 1,354.59 | 10.8 | 125.35 | 0x3a...fd5e | |
| 08/12/2026 | 12:55:05 PM | sell | $3.4 | $0.02204 | 1,668.45 | 10.81 | 154.32 | 0xe8...9ef5 | |
| 08/12/2026 | 12:50:35 PM | sell | $2.44 | $0.02218 | 1,192.19 | 10.81 | 110.24 | 0x4f...8773 | |
| 08/12/2026 | 11:33:05 AM | sell | $0.4045 | $0.02087 | 209.56 | 10.81 | 19.37 | 0xb0...ffd3 | |
| 08/12/2026 | 10:50:35 AM | sell | $1.06 | $0.0207 | 557.62 | 10.81 | 51.55 | 0x55...2b95 | |
| 08/12/2026 | 10:20:05 AM | sell | $0.3963 | $0.02069 | 207.18 | 10.81 | 19.15 | 0x64...a9e4 | |
| 08/12/2026 | 10:04:35 AM | sell | $2.21 | $0.02061 | 1,163.6 | 10.81 | 107.55 | 0xbf...ed1b | |
| 08/12/2026 | 9:18:05 AM | sell | $1.57 | $0.02044 | 833.57 | 10.82 | 77.03 | 0xa6...5d97 |