- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 909,437.04
- Pooled DAI:
- $12.73M
HARD/DAI price stats on PulseChain
As of November 16, 2025, the current price of HARD token on DEX PulseX V2 is $0.02181. HARD price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $325.94. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $169,704.02. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,847.11. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,847.11.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $325.94 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.03, captured at 11:52 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02181 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:02:55 PM | buy | $1.39 | $0.02181 | 899.26 | 14.03 | 64.05 | 0xca...7d61 | |
| 11/16/2025 | 1:46:35 PM | buy | $0.2136 | $0.02136 | 140.38 | 14.03 | 10 | 0xf1...70ee | |
| 11/16/2025 | 8:44:55 AM | buy | $1.1 | $0.02086 | 740.47 | 14.03 | 52.74 | 0x14...a652 | |
| 11/16/2025 | 7:33:05 AM | buy | $1.8 | $0.02098 | 1,208.79 | 14.03 | 86.12 | 0x83...2a1b | |
| 11/15/2025 | 9:52:15 PM | buy | $183.86 | $0.01968 | 129,745.81 | 13.89 | 9,340.18 | 0x0d...707e | |
| 11/15/2025 | 9:04:15 PM | buy | $5.71 | $0.01932 | 4,066.23 | 13.74 | 295.79 | 0x51...2fab | |
| 11/15/2025 | 8:59:45 PM | buy | $21.46 | $0.01912 | 15,407.45 | 13.72 | 1,122.64 | 0x55...d1b0 | |
| 11/15/2025 | 8:48:55 PM | buy | $38.38 | $0.01943 | 27,015.37 | 13.67 | 1,975.08 | 0xc2...dc1e | |
| 11/15/2025 | 8:47:15 PM | buy | $22.18 | $0.01987 | 15,219.81 | 13.63 | 1,116.45 | 0x6a...01d7 | |
| 11/15/2025 | 6:35:55 PM | buy | $18.43 | $0.02106 | 11,909.03 | 13.6 | 875.47 | 0x8c...b723 | |
| 11/15/2025 | 6:06:35 PM | buy | $10.62 | $0.02113 | 6,831.41 | 13.58 | 502.95 | 0x4d...f5c9 | |
| 11/15/2025 | 5:55:55 PM | buy | $2.18 | $0.02097 | 1,415.13 | 13.57 | 104.25 | 0xd8...7aa9 | |
| 11/15/2025 | 3:50:15 PM | buy | $18.54 | $0.02046 | 12,288.84 | 13.55 | 906.33 | 0xfb...3051 | |
| 11/15/2025 | 11:09:15 AM | buy | $21.93 | $0.02057 | 14,426.05 | 13.52 | 1,066.23 | 0x1e...73ba | |
| 11/14/2025 | 9:53:15 PM | buy | $22.67 | $0.02146 | 14,260.89 | 13.49 | 1,056.44 | 0x73...0490 | |
| 11/13/2025 | 1:50:25 AM | buy | $6.11 | $0.02408 | 3,422.78 | 13.47 | 253.91 | 0x6e...4d10 | |
| 11/13/2025 | 12:25:45 AM | buy | $8.75 | $0.02279 | 5,172.44 | 13.47 | 383.98 | 0x3a...aa99 | |
| 11/12/2025 | 11:52:25 PM | buy | $8.26 | $0.02347 | 4,740.59 | 13.45 | 352.2 | 0xbe...1e5e | |
| 11/12/2025 | 2:52:35 PM | sell | $106.69 | $0.02371 | 60,488.8 | 13.44 | 4,500 | 0x14...0f9c | |
| 11/12/2025 | 12:33:45 PM | sell | $22.65 | $0.02516 | 12,168.32 | 13.52 | 900 | 0x29...4819 |