- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 891,099.51
- Pooled DAI:
- $12.99M
HARD/DAI price stats on PulseChain
As of November 6, 2025, the current price of HARD token on DEX PulseX V2 is $0.03116. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $347.91. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $242,417.62. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,865.20. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,865.20.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $347.91 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.44, captured at 9:48 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.03116 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:42:55 PM | buy | $347.91 | $0.03116 | 161,191.71 | 14.44 | 11,162.48 | 0x6b...aae7 | |
| 11/05/2025 | 4:49:35 AM | buy | $26.56 | $0.02917 | 12,971.85 | 14.24 | 910.47 | 0x81...e680 | |
| 11/05/2025 | 12:37:55 AM | buy | $42.22 | $0.02698 | 22,236.13 | 14.2 | 1,565 | 0x6d...d058 | |
| 11/04/2025 | 9:52:05 PM | buy | $131.15 | $0.02523 | 73,294.96 | 14.1 | 5,197.29 | 0xd8...758c | |
| 11/04/2025 | 9:52:05 PM | buy | $28.04 | $0.02506 | 15,669.9 | 14 | 1,118.78 | 0x38...e370 | |
| 11/04/2025 | 9:44:05 PM | buy | $130.18 | $0.02406 | 74,810.02 | 13.82 | 5,410.25 | 0x17...813a | |
| 11/04/2025 | 9:44:05 PM | buy | $61.77 | $0.02427 | 35,498.18 | 13.94 | 2,544.95 | 0x02...2296 | |
| 11/04/2025 | 8:05:05 AM | buy | $129.6 | $0.02566 | 69,038.66 | 13.67 | 5,050.11 | 0x6d...562c | |
| 11/04/2025 | 7:51:25 AM | buy | $12.58 | $0.02573 | 6,645.94 | 13.58 | 489.07 | 0x37...32da | |
| 11/03/2025 | 11:52:45 PM | buy | $89.73 | $0.02508 | 48,397.88 | 13.52 | 3,577.31 | 0xe1...0a14 | |
| 11/03/2025 | 10:00:05 AM | buy | $0.2623 | $0.02623 | 134.76 | 13.47 | 10 | 0xe2...ba01 | |
| 11/03/2025 | 6:16:55 AM | buy | $10.38 | $0.02576 | 5,431.71 | 13.47 | 403.22 | 0x14...facd | |
| 11/03/2025 | 6:16:05 AM | buy | $44.33 | $0.02569 | 23,187.09 | 13.43 | 1,725.24 | 0xa9...4c91 | |
| 11/02/2025 | 5:15:45 PM | buy | $0.1361 | $0.02815 | 64.88 | 13.41 | 4.83 | 0x11...49e8 | |
| 11/02/2025 | 2:27:05 PM | buy | $0.1141 | $0.02928 | 52.29 | 13.41 | 3.89 | 0x65...bc9c | |
| 11/02/2025 | 9:04:45 AM | buy | $0.277 | $0.02972 | 125 | 13.41 | 9.31 | 0xba...b439 | |
| 11/01/2025 | 5:15:05 PM | sell | $421.62 | $0.0285 | 200,462.4 | 13.55 | 14,791.81 | 0x01...a89b | |
| 11/01/2025 | 11:49:05 AM | sell | $372.43 | $0.02758 | 188,685.23 | 13.97 | 13,500 | 0xbf...02f9 | |
| 10/31/2025 | 7:51:15 PM | sell | $1.02 | $0.0302 | 479.27 | 14.18 | 33.78 | 0xbc...3f29 | |
| 10/31/2025 | 3:57:35 PM | sell | $1.84 | $0.03076 | 850.98 | 14.18 | 59.98 | 0x28...c5a6 |