- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 999,206.35
- Pooled DAI:
- $11.86M
HARD/DAI price stats on PulseChain
As of May 6, 2026, the current price of HARD token on DEX PulseX V2 is $0.0186. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $144,726.53. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,082.06. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,082.06.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 11.83, captured at 6:19 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.0186 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:39:35 AM | sell | $2.54 | $0.0186 | 1,616.87 | 11.83 | 136.56 | 0xba...a429 | |
| 04/30/2026 | 12:01:35 AM | sell | $1.02 | $0.01815 | 666.05 | 11.84 | 56.24 | 0x1e...4edb | |
| 04/28/2026 | 9:45:45 AM | sell | $14.25 | $0.01912 | 8,834.3 | 11.85 | 745.41 | 0xb5...c39f | |
| 04/28/2026 | 1:43:25 AM | sell | $14.7 | $0.0191 | 9,133.61 | 11.86 | 769.5 | 0x4c...df7a | |
| 04/28/2026 | 1:41:25 AM | sell | $61.83 | $0.01907 | 38,626.28 | 11.91 | 3,241.17 | 0xf7...d3cc | |
| 04/28/2026 | 1:41:05 AM | sell | $16.26 | $0.01906 | 10,219.02 | 11.97 | 853.32 | 0x55...8c57 | |
| 04/28/2026 | 1:41:05 AM | sell | $7.28 | $0.01903 | 4,578.85 | 11.96 | 382.82 | 0x55...8c57 | |
| 04/25/2026 | 7:47:35 PM | sell | $0.3959 | $0.02149 | 220.77 | 11.98 | 18.41 | 0x58...757f | |
| 04/25/2026 | 3:12:55 PM | sell | $0.6643 | $0.02142 | 371.73 | 11.98 | 31.01 | 0x46...09fd | |
| 04/25/2026 | 10:44:35 AM | sell | $0.4852 | $0.02193 | 265.26 | 11.98 | 22.12 | 0xf2...dcd7 | |
| 04/25/2026 | 6:47:55 AM | sell | $0.5297 | $0.02221 | 285.85 | 11.98 | 23.84 | 0x43...2778 | |
| 04/24/2026 | 7:49:05 PM | sell | $0.568 | $0.02203 | 309 | 11.98 | 25.77 | 0xf6...193d | |
| 04/23/2026 | 2:50:15 PM | buy | $25.68 | $0.02062 | 15,000 | 12.04 | 1,245.48 | 0x03...2d8d | |
| 04/21/2026 | 10:02:25 PM | sell | $0.6009 | $0.02164 | 332.02 | 11.95 | 27.76 | 0xd3...ef1b | |
| 04/21/2026 | 7:48:15 PM | buy | $210.17 | $0.02177 | 115,000 | 11.91 | 9,653.3 | 0x60...2fb9 | |
| 04/21/2026 | 7:46:35 PM | buy | $209.69 | $0.0213 | 115,000 | 11.68 | 9,842.89 | 0x2c...6d8f | |
| 04/21/2026 | 7:38:05 PM | buy | $93.5 | $0.02154 | 49,999.99 | 11.52 | 4,340.04 | 0xcb...63cf | |
| 04/21/2026 | 11:58:25 AM | buy | $80.13 | $0.02034 | 45,000 | 11.42 | 3,937.98 | 0x03...9c50 | |
| 04/18/2026 | 12:09:05 AM | sell | $2.23 | $0.0278 | 908.46 | 11.31 | 80.26 | 0x8e...7f21 | |
| 04/18/2026 | 12:00:05 AM | sell | $0.8933 | $0.0276 | 366.31 | 11.31 | 32.36 | 0xf3...ae77 |