- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1M
- Pooled DAI:
- $10.96M
HARD/DAI price stats on PulseChain
As of August 15, 2026, the current price of HARD token on DEX PulseX V2 is $0.02541. HARD price is up 15.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $396.67. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $197,702.09. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $51,014.36. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $51,014.36.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $396.67 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 10.93, captured at 5:15 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02541 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:17:55 PM | buy | $52.45 | $0.02541 | 22,555.4 | 10.93 | 2,063.49 | 0x45...9a71 | |
| 08/15/2026 | 4:17:05 PM | buy | $59.94 | $0.0253 | 25,777.6 | 10.88 | 2,368.7 | 0xf7...abdf | |
| 08/15/2026 | 4:16:25 PM | buy | $67.04 | $0.02503 | 28,999.8 | 10.82 | 2,678.18 | 0x23...6daa | |
| 08/15/2026 | 2:49:05 PM | buy | $67.6 | $0.0251 | 28,999.8 | 10.77 | 2,692.47 | 0x53...08bb | |
| 08/15/2026 | 2:47:25 PM | buy | $59.96 | $0.02492 | 25,777.6 | 10.71 | 2,405.39 | 0x1e...cfb6 | |
| 08/15/2026 | 2:31:25 PM | buy | $67.61 | $0.02485 | 28,999.8 | 10.66 | 2,719.76 | 0x5c...70da | |
| 08/15/2026 | 2:28:55 PM | buy | $4.94 | $0.02492 | 2,111.1 | 10.63 | 198.55 | 0xe5...5b6c | |
| 08/15/2026 | 2:28:15 PM | sell | $9.88 | $0.02478 | 4,217.74 | 10.57 | 398.93 | 0x70...79d0 | |
| 08/15/2026 | 6:20:35 AM | sell | $0.918 | $0.02347 | 413.57 | 10.57 | 39.1 | 0x0b...0937 | |
| 08/15/2026 | 5:44:55 AM | sell | $4.18 | $0.02333 | 1,898.67 | 10.57 | 179.47 | 0x6b...8776 | |
| 08/14/2026 | 6:06:05 PM | sell | $1.42 | $0.02208 | 683.41 | 10.58 | 64.58 | 0x22...e003 | |
| 08/14/2026 | 6:05:25 PM | sell | $0.6861 | $0.02208 | 328.78 | 10.58 | 31.06 | 0x0c...e5b6 | |
| 08/14/2026 | 2:14:35 PM | sell | $0.598 | $0.02233 | 283.41 | 10.58 | 26.77 | 0xc0...8fcd | |
| 08/14/2026 | 8:35:15 AM | sell | $79.63 | $0.02262 | 37,386.29 | 10.62 | 3,520.2 | 0xe2...965c | |
| 08/13/2026 | 5:48:05 PM | sell | $1.15 | $0.02309 | 535.1 | 10.65 | 50.2 | 0x81...e659 | |
| 08/13/2026 | 4:35:55 PM | sell | $4.73 | $0.02297 | 2,196.95 | 10.66 | 206.08 | 0x4a...5ab0 | |
| 08/13/2026 | 4:03:35 PM | sell | $2.94 | $0.02308 | 1,359.65 | 10.66 | 127.5 | 0xd8...b9be | |
| 08/13/2026 | 4:00:25 PM | sell | $1.79 | $0.02321 | 826.02 | 10.66 | 77.44 | 0x53...e9d0 | |
| 08/13/2026 | 3:56:35 PM | sell | $7 | $0.02312 | 3,231.68 | 10.67 | 302.87 | 0x39...b5ff | |
| 08/13/2026 | 1:38:05 PM | sell | $0.07468 | $0.02331 | 34.18 | 10.67 | 3.2 | 0x9a...bd75 |