- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.09M
- Pooled DAI:
- $10.04M
HARD/DAI price stats on PulseChain
As of June 29, 2026, the current price of HARD token on DEX PulseX V2 is $0.01647. HARD price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35.27. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $128,143.04. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $20,106.66. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $20,106.66.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $35.27 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 9.16, captured at 8:24 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01647 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:31:35 AM | sell | $0.9731 | $0.01647 | 541.25 | 9.16 | 59.06 | 0xb2...a770 | |
| 06/29/2026 | 6:31:25 AM | sell | $5.79 | $0.01648 | 3,224.65 | 9.16 | 351.77 | 0x31...d02d | |
| 06/29/2026 | 5:30:05 AM | sell | $0.2972 | $0.01634 | 166.75 | 9.16 | 18.18 | 0x21...d2f7 | |
| 06/29/2026 | 5:16:25 AM | sell | $0.7788 | $0.01642 | 434.83 | 9.17 | 47.41 | 0x4e...baf3 | |
| 06/29/2026 | 5:15:55 AM | sell | $6.91 | $0.01643 | 3,858.74 | 9.17 | 420.6 | 0xd0...3301 | |
| 06/29/2026 | 5:00:45 AM | sell | $0.1765 | $0.01632 | 99.24 | 9.17 | 10.81 | 0x5b...69ef | |
| 06/29/2026 | 4:38:35 AM | sell | $0.3038 | $0.01638 | 170.17 | 9.17 | 18.54 | 0xf6...6153 | |
| 06/29/2026 | 4:37:35 AM | sell | $0.05797 | $0.01638 | 32.46 | 9.17 | 3.53 | 0x94...10fc | |
| 06/29/2026 | 2:56:45 AM | sell | $8.72 | $0.01632 | 4,908.26 | 9.18 | 534.5 | 0x78...8abb | |
| 06/29/2026 | 12:38:55 AM | sell | $5.55 | $0.01612 | 3,165.19 | 9.19 | 344.4 | 0xc4...2a68 | |
| 06/29/2026 | 12:21:45 AM | sell | $5.68 | $0.01624 | 3,219.37 | 9.19 | 350.08 | 0xa1...0251 | |
| 06/24/2026 | 7:31:35 PM | sell | $0.476 | $0.01527 | 286.75 | 9.19 | 31.17 | 0x3e...7ca3 | |
| 06/24/2026 | 7:23:15 PM | sell | $21.88 | $0.01534 | 13,137.98 | 9.21 | 1,426.23 | 0xca...e022 | |
| 06/24/2026 | 7:22:55 PM | sell | $27.38 | $0.01548 | 16,344.88 | 9.23 | 1,769.18 | 0x19...c781 | |
| 06/24/2026 | 7:22:45 PM | sell | $233.34 | $0.01568 | 140,183.99 | 9.42 | 14,881.37 | 0xdf...9470 | |
| 06/24/2026 | 7:22:45 PM | sell | $33.66 | $0.01543 | 20,221.49 | 9.27 | 2,180.85 | 0x8f...c299 | |
| 06/20/2026 | 6:29:05 AM | sell | $5.98 | $0.01797 | 3,179.85 | 9.55 | 332.83 | 0xd2...cce4 | |
| 06/19/2026 | 6:47:05 PM | sell | $0.07917 | $0.01769 | 42.75 | 9.55 | 4.47 | 0x6b...51b2 | |
| 06/19/2026 | 4:30:45 PM | sell | $0.9237 | $0.01817 | 485.76 | 9.55 | 50.82 | 0xf3...db64 | |
| 06/15/2026 | 4:09:25 PM | sell | $1.32 | $0.02073 | 612.23 | 9.55 | 64.05 | 0x28...62e6 |