- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 997,087.63
- Pooled DAI:
- $11.04M
HARD/DAI price stats on PulseChain
As of August 22, 2026, the current price of HARD token on DEX PulseX V2 is $0.03257. HARD price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.99. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $253,349.25. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $5,605.07. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $5,605.07.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $4.99 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 11.04, captured at 7:01 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.03257 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:59:55 PM | sell | $4.04 | $0.03257 | 1,369.82 | 11.04 | 124.07 | 0x66...2544 | |
| 08/21/2026 | 9:03:45 PM | buy | $0.9522 | $0.03081 | 343.15 | 11.1 | 30.89 | 0xda...b036 | |
| 08/21/2026 | 2:24:45 PM | buy | $0.7856 | $0.02602 | 335.27 | 11.1 | 30.18 | 0x11...957f | |
| 08/21/2026 | 2:16:45 PM | buy | $5.17 | $0.02609 | 2,203.64 | 11.1 | 198.47 | 0x6f...dbf7 | |
| 08/21/2026 | 11:55:25 AM | buy | $37.47 | $0.02696 | 15,405.68 | 11.08 | 1,389.75 | 0x61...33c1 | |
| 08/21/2026 | 10:39:55 AM | buy | $5.87 | $0.02808 | 2,313.72 | 11.06 | 209.05 | 0x3a...b146 | |
| 08/21/2026 | 8:39:15 AM | buy | $2.24 | $0.02807 | 886.17 | 11.06 | 80.09 | 0x01...38fb | |
| 08/21/2026 | 8:19:25 AM | buy | $7.84 | $0.02812 | 3,085.45 | 11.06 | 278.96 | 0x4f...ebd0 | |
| 08/21/2026 | 8:18:05 AM | buy | $25.38 | $0.02791 | 10,046.52 | 11.04 | 909.42 | 0xf1...dc20 | |
| 08/21/2026 | 7:04:25 AM | buy | $0.8434 | $0.02846 | 327 | 11.03 | 29.62 | 0xbd...0cbd | |
| 08/21/2026 | 5:28:45 AM | buy | $0.7807 | $0.02793 | 308.41 | 11.03 | 27.94 | 0x32...3b1a | |
| 08/21/2026 | 2:29:15 AM | buy | $16.05 | $0.02827 | 6,262.78 | 11.02 | 567.82 | 0xa8...0b4c | |
| 08/21/2026 | 2:20:35 AM | buy | $6.59 | $0.02833 | 2,564.72 | 11.02 | 232.71 | 0x93...c618 | |
| 08/19/2026 | 6:15:25 PM | buy | $116.56 | $0.02632 | 48,574.43 | 10.96 | 4,428.16 | 0x9b...8383 | |
| 08/19/2026 | 1:03:05 PM | buy | $1.1 | $0.02597 | 462.54 | 10.92 | 42.35 | 0x26...5fde | |
| 08/19/2026 | 12:54:45 PM | buy | $0.8438 | $0.02602 | 354.09 | 10.91 | 32.42 | 0xcb...1b70 | |
| 08/19/2026 | 12:44:05 PM | buy | $1.05 | $0.02594 | 443.65 | 10.91 | 40.63 | 0x1a...3a52 | |
| 08/19/2026 | 12:14:45 PM | buy | $0.695 | $0.02562 | 296.14 | 10.91 | 27.12 | 0x52...f46f | |
| 08/18/2026 | 10:02:05 AM | sell | $38.05 | $0.02348 | 17,613.1 | 10.87 | 1,620 | 0xe2...0e30 | |
| 08/15/2026 | 4:17:55 PM | buy | $52.45 | $0.02541 | 22,555.4 | 10.93 | 2,063.49 | 0x45...9a71 |