- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 906,583.51
- Pooled DAI:
- $11.83M
HARD/DAI price stats on PulseChain
As of March 14, 2025, the current price of HARD token on DEX PulseX V2 is $0.06264. HARD price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,143.73. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $488,983.04. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $113,628.03. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $113,628.03.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $1,143.73 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 13.08, captured at 8:34 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.06264 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:22:55 AM | buy | $6.5 | $0.06264 | 1,357.71 | 13.08 | 103.78 | 0x14...a4e3 | |
| 03/14/2025 | 7:30:25 AM | buy | $5.24 | $0.06278 | 1,092.36 | 13.07 | 83.51 | 0x92...d2ee | |
| 03/14/2025 | 5:56:25 AM | buy | $3.04 | $0.05782 | 689.71 | 13.07 | 52.73 | 0xfa...e38b | |
| 03/14/2025 | 5:49:55 AM | buy | $6.34 | $0.05772 | 1,436.59 | 13.07 | 109.86 | 0x1f...0e29 | |
| 03/14/2025 | 5:31:05 AM | buy | $70.47 | $0.05607 | 16,407.45 | 13.05 | 1,256.84 | 0x54...c91e | |
| 03/14/2025 | 5:06:15 AM | buy | $214.51 | $0.05569 | 50,000 | 12.98 | 3,851.73 | 0x74...1ff1 | |
| 03/14/2025 | 5:04:55 AM | buy | $9.51 | $0.05542 | 2,218.98 | 12.92 | 171.69 | 0x41...ab46 | |
| 03/14/2025 | 4:17:25 AM | buy | $102.02 | $0.05348 | 24,596.97 | 12.89 | 1,907.56 | 0x55...645b | |
| 03/14/2025 | 2:19:05 AM | buy | $101.26 | $0.05318 | 24,449.23 | 12.84 | 1,904.04 | 0x24...d0b6 | |
| 03/13/2025 | 7:08:15 PM | sell | $64.76 | $0.05531 | 14,935.32 | 12.75 | 1,170.83 | 0x33...b5c4 | |
| 03/13/2025 | 5:49:15 PM | buy | $293.14 | $0.05347 | 70,000 | 12.77 | 5,481.57 | 0xee...1924 | |
| 03/13/2025 | 10:22:35 AM | sell | $266.89 | $0.0593 | 57,080.45 | 12.68 | 4,500.72 | 0x21...e4c3 | |
| 03/13/2025 | 1:12:25 AM | buy | $37.16 | $0.04793 | 9,932.14 | 12.8 | 775.38 | 0xad...1daf | |
| 03/13/2025 | 12:42:05 AM | buy | $31.81 | $0.04796 | 8,483.21 | 12.78 | 663.31 | 0xc1...c028 | |
| 03/13/2025 | 12:41:15 AM | buy | $349.82 | $0.04732 | 93,704.6 | 12.67 | 7,392.17 | 0xb3...ffdc | |
| 03/13/2025 | 12:20:55 AM | buy | $174.85 | $0.05063 | 43,258.72 | 12.52 | 3,452.98 | 0x23...bfce | |
| 03/12/2025 | 11:50:25 PM | buy | $27,077.73 | $13.87 | 24,182.05 | 12.38 | 1,952.23 | 0x7f...e8bd | |
| 03/12/2025 | 11:41:55 PM | buy | $7,496.47 | $12.35 | 7,496.47 | 12.35 | 606.86 | 0xdf...8d34 |