- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.1M
- Pooled DAI:
- $9.95M
HARD/DAI price stats on PulseChain
As of May 31, 2026, the current price of HARD token on DEX PulseX V2 is $0.01711. HARD price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $620.80. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $133,111.01. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $20,203.56. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $20,203.56.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $620.80 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 9.19, captured at 1:07 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01711 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:01:05 AM | sell | $346.34 | $0.01711 | 186,098.45 | 9.19 | 20,237.35 | 0xdc...6244 | |
| 05/30/2026 | 10:47:55 AM | sell | $274.45 | $0.01749 | 149,123.45 | 9.5 | 15,687.54 | 0x0f...e767 | |
| 05/28/2026 | 10:07:15 PM | buy | $18.66 | $0.01555 | 11,629.03 | 9.69 | 1,200 | 0x8b...181c | |
| 05/28/2026 | 10:02:05 PM | sell | $406.7 | $0.01573 | 254,921.55 | 9.86 | 25,845.56 | 0xff...c882 | |
| 05/28/2026 | 3:04:25 PM | buy | $15.43 | $0.01567 | 10,000 | 10.15 | 984.53 | 0xae...e660 | |
| 05/28/2026 | 2:05:55 PM | sell | $240.58 | $0.01567 | 157,188.07 | 10.23 | 15,350.6 | 0x71...8eee | |
| 05/28/2026 | 3:57:05 AM | buy | $37.96 | $0.01583 | 24,999.99 | 10.42 | 2,397.18 | 0x99...3390 | |
| 05/27/2026 | 3:44:15 PM | buy | $47.78 | $0.01652 | 30,000 | 10.37 | 2,891.49 | 0x36...5419 | |
| 05/27/2026 | 6:48:25 AM | buy | $139 | $0.01622 | 87,890.95 | 10.26 | 8,565.9 | 0x70...230a | |
| 05/27/2026 | 6:18:55 AM | buy | $77.92 | $0.01616 | 48,828.3 | 10.12 | 4,820.75 | 0xc6...e8f5 | |
| 05/26/2026 | 1:44:45 PM | sell | $24.61 | $0.01655 | 14,929.34 | 10.03 | 1,487.29 | 0x17...bdfd | |
| 05/26/2026 | 9:33:15 AM | sell | $385.28 | $0.01636 | 242,166.65 | 10.28 | 23,546.51 | 0xa6...c1e1 | |
| 05/26/2026 | 1:37:05 AM | sell | $1.2 | $0.01715 | 736.36 | 10.52 | 69.97 | 0x15...8eac | |
| 05/26/2026 | 1:36:55 AM | sell | $446.74 | $0.01758 | 274,212.37 | 10.79 | 25,407.77 | 0x1b...d96e | |
| 05/22/2026 | 11:20:05 AM | sell | $109.79 | $0.01842 | 66,345.92 | 11.13 | 5,958.5 | 0x39...c114 | |
| 05/22/2026 | 11:19:35 AM | sell | $83.79 | $0.01862 | 50,638.5 | 11.25 | 4,500 | 0x98...e3cb | |
| 05/22/2026 | 8:26:05 AM | sell | $1 | $0.01866 | 605.64 | 11.3 | 53.57 | 0x12...6651 | |
| 05/22/2026 | 8:25:55 AM | sell | $1 | $0.01855 | 613.11 | 11.3 | 54.22 | 0x3d...e4cf | |
| 05/22/2026 | 8:12:15 AM | sell | $0.3862 | $0.01872 | 233.2 | 11.3 | 20.62 | 0xac...5366 | |
| 05/22/2026 | 6:51:25 AM | sell | $1.88 | $0.0189 | 1,126.57 | 11.3 | 99.62 | 0x1a...c2d3 |