- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 901,604.95
- Pooled DAI:
- $12.87M
HARD/DAI price stats on PulseChain
As of January 27, 2026, the current price of HARD token on DEX PulseX V2 is $0.02334. HARD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.09. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $181,585.71. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,990.24. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,990.24.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $5.09 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.23, captured at 11:44 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02334 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:47:55 AM | sell | $3.88 | $0.02334 | 2,366.52 | 14.23 | 166.28 | 0xae...b6ae | |
| 01/27/2026 | 12:36:15 AM | sell | $1.2 | $0.02334 | 733.88 | 14.23 | 51.55 | 0x41...962c | |
| 01/25/2026 | 8:57:45 PM | buy | $4.52 | $0.01803 | 3,593.06 | 14.31 | 251 | 0xa5...a39a | |
| 01/25/2026 | 3:15:15 AM | buy | $33.23 | $0.02026 | 23,419.65 | 14.28 | 1,639.5 | 0x6d...6d2e | |
| 01/25/2026 | 2:59:45 AM | buy | $17.81 | $0.0202 | 12,559.95 | 14.24 | 881.72 | 0xa3...498f | |
| 01/25/2026 | 2:48:25 AM | buy | $7.45 | $0.02035 | 5,205.99 | 14.22 | 365.97 | 0x5d...2cc6 | |
| 01/24/2026 | 11:58:15 PM | buy | $17.25 | $0.01928 | 12,709.73 | 14.2 | 894.72 | 0x26...fed5 | |
| 01/24/2026 | 11:27:45 PM | buy | $4.23 | $0.01883 | 3,186.53 | 14.18 | 224.59 | 0xa4...d949 | |
| 01/24/2026 | 9:08:15 PM | buy | $18.65 | $0.0169 | 15,634.3 | 14.16 | 1,103.58 | 0xe1...233e | |
| 01/24/2026 | 8:54:25 PM | buy | $19.78 | $0.01724 | 16,216.18 | 14.13 | 1,147.5 | 0xa8...fbb4 | |
| 01/24/2026 | 8:32:55 PM | buy | $31.41 | $0.01658 | 26,679.25 | 14.08 | 1,894.25 | 0xbb...79d6 | |
| 01/24/2026 | 7:53:25 PM | buy | $114.21 | $0.01551 | 102,617.14 | 13.94 | 7,360.34 | 0xd9...540d | |
| 01/24/2026 | 4:14:15 PM | buy | $17.99 | $0.01877 | 13,239.68 | 13.81 | 958.31 | 0x47...2c28 | |
| 01/24/2026 | 3:31:25 PM | buy | $18.26 | $0.02033 | 12,387.31 | 13.78 | 898.44 | 0xcc...2a0b | |
| 01/24/2026 | 3:07:25 PM | buy | $87.73 | $0.01972 | 60,986.62 | 13.7 | 4,449.13 | 0xff...8c1f | |
| 01/24/2026 | 7:15:45 AM | buy | $3.35 | $0.02288 | 2,000 | 13.63 | 146.63 | 0xb0...fe89 | |
| 01/24/2026 | 7:15:05 AM | buy | $3.35 | $0.02287 | 2,000 | 13.63 | 146.68 | 0xd2...d66f | |
| 01/24/2026 | 7:14:05 AM | buy | $4.41 | $0.02287 | 2,632 | 13.62 | 193.1 | 0x51...51ee | |
| 01/24/2026 | 7:13:35 AM | buy | $4.41 | $0.02286 | 2,632 | 13.62 | 193.18 | 0x02...ce5a | |
| 01/24/2026 | 7:13:15 AM | buy | $4.39 | $0.02271 | 2,632 | 13.61 | 193.26 | 0xc6...bff4 |