- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 882,476.13
- Pooled DAI:
- $12.48M
HARD/DAI price stats on PulseChain
As of September 28, 2026, the current price of HARD token on DEX PulseX V2 is $0.03062. HARD price is up 20.81% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,459.04. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $238,191.87. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,796.83. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,796.83.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 115 in the last 24 hours, 20 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $3,459.04 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.1, captured at 11:20 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.03062 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:44:15 AM | sell | $0.3398 | $0.03062 | 156.46 | 14.1 | 11.09 | 0x35...5671 | |
| 09/28/2026 | 5:01:05 AM | sell | $2.7 | $0.02997 | 1,227.08 | 14.1 | 87.01 | 0x43...7dc9 | |
| 09/28/2026 | 12:17:55 AM | sell | $0.7178 | $0.03164 | 319.87 | 14.1 | 22.68 | 0x53...6fe2 | |
| 09/27/2026 | 10:50:25 PM | sell | $2.93 | $0.03035 | 1,292.52 | 14.1 | 91.61 | 0x39...91c4 | |
| 09/27/2026 | 10:50:25 PM | sell | $3.26 | $0.03035 | 1,438.28 | 14.1 | 101.96 | 0xed...8471 | |
| 09/27/2026 | 10:50:15 PM | sell | $2.21 | $0.03201 | 975.33 | 14.11 | 69.11 | 0x09...045c | |
| 09/27/2026 | 9:08:45 PM | sell | $1.71 | $0.03024 | 771.01 | 14.11 | 54.63 | 0x5e...e166 | |
| 09/27/2026 | 9:08:05 PM | sell | $0.7083 | $0.0314 | 318.36 | 14.11 | 22.55 | 0xf8...b924 | |
| 09/27/2026 | 8:37:25 PM | sell | $0.3951 | $0.03031 | 177.74 | 14.11 | 12.59 | 0x61...3b57 | |
| 09/27/2026 | 8:06:35 PM | sell | $0.203 | $0.03126 | 91.69 | 14.11 | 6.49 | 0xda...f4fc | |
| 09/27/2026 | 7:16:45 PM | sell | $0.1201 | $0.03015 | 56.23 | 14.11 | 3.98 | 0x88...923c | |
| 09/27/2026 | 5:22:25 PM | sell | $0.4035 | $0.02918 | 187.27 | 14.11 | 13.26 | 0x21...6a3d | |
| 09/27/2026 | 3:54:35 PM | sell | $0.8631 | $0.02936 | 399.2 | 14.11 | 28.27 | 0x94...c5a1 | |
| 09/27/2026 | 1:14:35 PM | sell | $0.9649 | $0.03091 | 440.63 | 14.11 | 31.21 | 0x8b...71e0 | |
| 09/27/2026 | 12:54:15 PM | sell | $0.4788 | $0.02952 | 218.25 | 14.11 | 15.45 | 0x5d...a6ac | |
| 09/27/2026 | 12:40:55 PM | sell | $0.4734 | $0.02933 | 214.47 | 14.11 | 15.19 | 0xdb...8dec | |
| 09/27/2026 | 12:29:45 PM | sell | $1.33 | $0.0294 | 610.8 | 14.11 | 43.25 | 0x0f...1138 | |
| 09/27/2026 | 12:11:35 PM | sell | $0.7629 | $0.02943 | 347.58 | 14.12 | 24.61 | 0x71...cf64 | |
| 09/27/2026 | 12:11:25 PM | sell | $2.73 | $0.02947 | 1,244.42 | 14.12 | 88.11 | 0xce...6976 | |
| 09/27/2026 | 12:11:15 PM | sell | $1.22 | $0.02949 | 561.1 | 14.12 | 39.72 | 0xb4...fd0b |