- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.44M
- Pooled DAI:
- $7.62M
HARD/DAI price stats on PulseChain
As of July 29, 2026, the current price of HARD token on DEX PulseX V2 is $0.01133. HARD price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $742.23. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $88,150.22. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $19,759.52. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $19,759.52.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $742.23 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 5.28, captured at 10:40 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01133 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:20:15 PM | buy | $34.64 | $0.01133 | 16,155.72 | 5.28 | 3,057.09 | 0x72...fe4f | |
| 07/29/2026 | 2:00:35 PM | buy | $12.05 | $0.01143 | 5,553.81 | 5.26 | 1,053.92 | 0x58...38c4 | |
| 07/29/2026 | 10:13:45 AM | buy | $138.96 | $0.01155 | 62,783.87 | 5.22 | 12,022.32 | 0x6b...447c | |
| 07/29/2026 | 10:11:55 AM | buy | $187.71 | $0.01134 | 84,742.83 | 5.12 | 16,548.21 | 0x6d...9d5d | |
| 07/29/2026 | 10:11:05 AM | buy | $186.77 | $0.01103 | 84,742.83 | 5 | 16,928.56 | 0xcb...242d | |
| 07/29/2026 | 10:09:05 AM | buy | $64.34 | $0.01091 | 29,049.27 | 4.92 | 5,892.83 | 0xef...6e69 | |
| 07/29/2026 | 10:08:35 AM | buy | $28.8 | $0.0108 | 13,072.17 | 4.9 | 2,667 | 0xfe...2545 | |
| 07/29/2026 | 10:07:45 AM | buy | $42.96 | $0.01082 | 19,366.18 | 4.87 | 3,968.64 | 0xbd...0376 | |
| 07/29/2026 | 10:06:05 AM | buy | $45.96 | $0.01081 | 20,623.73 | 4.85 | 4,249.53 | 0x7a...1fa9 | |
| 07/26/2026 | 11:28:35 PM | sell | $64.69 | $0.009383 | 33,324.29 | 4.83 | 6,894.35 | 0x5a...2a54 | |
| 07/26/2026 | 11:13:45 PM | sell | $151.45 | $0.00947 | 78,488.32 | 4.9 | 15,992.1 | 0xe1...d2f8 | |
| 07/26/2026 | 2:56:25 PM | buy | $1.24 | $0.01008 | 615 | 4.98 | 123.26 | 0x0a...e221 | |
| 07/26/2026 | 11:04:15 AM | buy | $1.85 | $0.009957 | 930.58 | 4.98 | 186.56 | 0x7b...1d5c | |
| 07/26/2026 | 10:04:55 AM | buy | $30.29 | $0.009834 | 15,334.04 | 4.97 | 3,080.93 | 0x27...52e5 | |
| 07/26/2026 | 8:50:55 AM | buy | $2.86 | $0.009638 | 1,474.11 | 4.96 | 296.85 | 0x97...377d | |
| 07/26/2026 | 8:31:05 AM | buy | $0.9686 | $0.009686 | 496.44 | 4.96 | 100 | 0x6c...5933 | |
| 07/26/2026 | 8:19:25 AM | buy | $3.24 | $0.009673 | 1,662.78 | 4.96 | 335.11 | 0x85...544d | |
| 07/26/2026 | 8:19:25 AM | buy | $1.8 | $0.009677 | 924.64 | 4.96 | 186.28 | 0x87...11ea | |
| 07/26/2026 | 6:22:25 AM | buy | $1.44 | $0.009526 | 753.66 | 4.96 | 151.94 | 0x8a...4db5 | |
| 07/26/2026 | 1:52:45 AM | buy | $1.55 | $0.008834 | 872.49 | 4.95 | 175.93 | 0xd8...7d25 |