- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 903,600.58
- Pooled DAI:
- $12.19M
HARD/DAI price stats on PulseChain
As of November 6, 2026, the current price of HARD token on DEX PulseX V2 is $0.0151. HARD price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.20. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $117,451.75. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,040.70. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,040.70.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $3.20 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 13.45, captured at 9:41 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.0151 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:10:45 PM | sell | $1.05 | $0.0151 | 941.63 | 13.45 | 69.99 | 0x96...3e65 | |
| 11/06/2026 | 4:55:55 AM | sell | $1.07 | $0.01535 | 941.86 | 13.45 | 69.99 | 0x95...e850 | |
| 11/06/2026 | 2:57:35 AM | sell | $1.06 | $0.01528 | 941.97 | 13.45 | 69.99 | 0x86...789c | |
| 11/05/2026 | 3:15:45 AM | sell | $1.11 | $0.01587 | 941.99 | 13.46 | 69.98 | 0x46...1f96 | |
| 11/05/2026 | 2:02:05 AM | sell | $1.13 | $0.01619 | 942.33 | 13.46 | 69.99 | 0xcc...c92b | |
| 11/04/2026 | 8:20:05 PM | sell | $1.14 | $0.01634 | 942.45 | 13.46 | 69.99 | 0x18...8fc9 | |
| 11/04/2026 | 8:16:35 PM | sell | $1.15 | $0.01643 | 942.53 | 13.46 | 69.99 | 0xe7...1698 | |
| 11/04/2026 | 8:16:25 PM | sell | $1.28 | $0.01643 | 1,054.89 | 13.46 | 78.32 | 0x08...76a4 | |
| 11/04/2026 | 6:34:35 PM | sell | $1.13 | $0.01627 | 942.84 | 13.47 | 69.99 | 0xc4...3bc5 | |
| 11/04/2026 | 4:54:35 PM | sell | $1.12 | $0.01605 | 942.88 | 13.47 | 69.98 | 0xf9...4b06 | |
| 11/04/2026 | 4:54:05 PM | sell | $1.18 | $0.01615 | 991.25 | 13.47 | 73.56 | 0x9c...727a | |
| 11/04/2026 | 4:14:15 PM | sell | $1.09 | $0.01562 | 943.28 | 13.47 | 69.99 | 0x23...1251 | |
| 11/04/2026 | 10:05:05 AM | sell | $0.5205 | $0.01475 | 475.45 | 13.47 | 35.27 | 0x4d...3143 | |
| 11/04/2026 | 10:04:55 AM | sell | $0.5125 | $0.01475 | 468.09 | 13.47 | 34.72 | 0x90...ccca | |
| 11/02/2026 | 1:02:55 PM | sell | $1.05 | $0.01505 | 943.47 | 13.48 | 69.98 | 0x34...cf88 | |
| 11/02/2026 | 9:10:45 AM | sell | $0.5203 | $0.01519 | 461.76 | 13.48 | 34.24 | 0x68...574e | |
| 11/02/2026 | 9:10:35 AM | sell | $0.5431 | $0.01519 | 481.98 | 13.48 | 35.74 | 0x92...808d | |
| 10/30/2026 | 9:20:05 AM | sell | $1.12 | $0.0161 | 943.87 | 13.48 | 69.99 | 0x64...fe7c | |
| 10/30/2026 | 9:19:35 AM | sell | $0.1083 | $0.0161 | 90.68 | 13.48 | 6.72 | 0x50...e425 | |
| 10/30/2026 | 3:20:25 AM | sell | $1.12 | $0.01607 | 944.08 | 13.48 | 69.99 | 0x59...ddc4 |