- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.45M
- Pooled DAI:
- $7.6M
HARD/DAI price stats on PulseChain
As of August 10, 2026, the current price of HARD token on DEX PulseX V2 is $0.01018. HARD price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $465.60. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $79,198.21. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $29,421.93. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $29,421.93.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 59 in the last 24 hours, 57 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $465.60 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 5.26, captured at 10:17 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01018 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:17:45 AM | buy | $2.61 | $0.01018 | 1,353.86 | 5.26 | 257.05 | 0x25...fe63 | |
| 08/10/2026 | 8:41:15 AM | buy | $2.47 | $0.009912 | 1,317.26 | 5.26 | 250.19 | 0x22...4d90 | |
| 08/10/2026 | 8:41:15 AM | buy | $1.23 | $0.009909 | 656.95 | 5.26 | 124.81 | 0xd7...ec96 | |
| 08/10/2026 | 8:41:05 AM | buy | $1.81 | $0.009837 | 972.81 | 5.26 | 184.85 | 0x22...4fa0 | |
| 08/10/2026 | 8:40:25 AM | buy | $3.61 | $0.009908 | 1,916.93 | 5.26 | 364.4 | 0x23...16cd | |
| 08/10/2026 | 8:19:15 AM | buy | $0.4857 | $0.01002 | 254.8 | 5.25 | 48.45 | 0xa0...28b6 | |
| 08/10/2026 | 8:18:45 AM | buy | $0.1365 | $0.01008 | 71.15 | 5.25 | 13.53 | 0x7b...d203 | |
| 08/10/2026 | 8:17:45 AM | buy | $1.79 | $0.01008 | 936.88 | 5.25 | 178.18 | 0x50...e1d7 | |
| 08/10/2026 | 8:17:45 AM | buy | $3.33 | $0.01008 | 1,739.11 | 5.25 | 330.86 | 0x7d...3090 | |
| 08/10/2026 | 8:17:45 AM | buy | $1.69 | $0.01007 | 881.87 | 5.25 | 167.83 | 0x24...dbb3 | |
| 08/10/2026 | 8:08:15 AM | buy | $1.52 | $0.009973 | 802.71 | 5.25 | 152.8 | 0xac...fad8 | |
| 08/10/2026 | 8:02:15 AM | buy | $6.2 | $0.009918 | 3,284.99 | 5.25 | 625.66 | 0x40...0636 | |
| 08/10/2026 | 7:51:45 AM | buy | $6.39 | $0.009837 | 3,410.41 | 5.24 | 650.12 | 0x8e...40e0 | |
| 08/10/2026 | 7:33:45 AM | buy | $2.59 | $0.01001 | 1,356.15 | 5.24 | 258.68 | 0x22...9ed8 | |
| 08/10/2026 | 7:19:05 AM | buy | $0.8776 | $0.01028 | 447.17 | 5.24 | 85.31 | 0x67...4c71 | |
| 08/10/2026 | 4:29:55 AM | buy | $0.8599 | $0.009681 | 465.51 | 5.24 | 88.82 | 0x42...1829 | |
| 08/10/2026 | 4:29:45 AM | buy | $2.3 | $0.009678 | 1,246.66 | 5.23 | 237.94 | 0x77...5eea | |
| 08/10/2026 | 4:20:15 AM | buy | $0.4511 | $0.009761 | 242.07 | 5.23 | 46.21 | 0xea...3983 | |
| 08/10/2026 | 4:19:55 AM | buy | $2.5 | $0.009738 | 1,347.74 | 5.23 | 257.33 | 0x93...b04e | |
| 08/10/2026 | 4:13:45 AM | buy | $2.21 | $0.009695 | 1,198.01 | 5.23 | 228.82 | 0x57...1b3c |