- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 877,759.71
- Pooled DAI:
- $12.55M
HARD/DAI price stats on PulseChain
As of October 29, 2026, the current price of HARD token on DEX PulseX V2 is $0.01732. HARD price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.86. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $134,720.19. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,164.31. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,164.31.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $17.86 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.25, captured at 2:45 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01732 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:51:55 AM | sell | $0.06283 | $0.01732 | 51.71 | 14.25 | 3.62 | 0xa3...f1f6 | |
| 10/29/2026 | 10:48:25 AM | sell | $0.06329 | $0.01732 | 52.09 | 14.25 | 3.65 | 0xbd...7762 | |
| 10/29/2026 | 10:45:05 AM | sell | $1.05 | $0.01744 | 865.83 | 14.25 | 60.73 | 0x68...6f4b | |
| 10/29/2026 | 10:30:45 AM | sell | $1.2 | $0.01742 | 986.02 | 14.25 | 69.15 | 0x66...658e | |
| 10/29/2026 | 10:30:25 AM | sell | $8.61 | $0.01743 | 7,051.71 | 14.26 | 494.23 | 0x22...a670 | |
| 10/29/2026 | 10:30:05 AM | sell | $3 | $0.01745 | 2,455.67 | 14.27 | 171.98 | 0x17...2f4b | |
| 10/29/2026 | 12:47:15 AM | sell | $3.84 | $0.01841 | 2,986.93 | 14.28 | 209.09 | 0xa7...f432 | |
| 10/28/2026 | 10:30:35 AM | buy | $278.23 | $0.01567 | 250,000 | 14.08 | 17,748.66 | 0x99...7e8a | |
| 10/24/2026 | 4:09:45 PM | sell | $80.9 | $0.01494 | 74,781.68 | 13.8 | 5,415.14 | 0x2a...c2a4 | |
| 10/22/2026 | 12:14:35 AM | sell | $0.3816 | $0.01805 | 293.75 | 13.89 | 21.14 | 0x1c...9d58 | |
| 10/22/2026 | 12:14:25 AM | sell | $0.3461 | $0.01805 | 266.37 | 13.89 | 19.17 | 0x6b...f1f2 | |
| 10/21/2026 | 10:09:45 PM | sell | $0.2577 | $0.01808 | 198.03 | 13.89 | 14.25 | 0xbe...5b5f | |
| 10/21/2026 | 12:54:45 PM | sell | $6.79 | $0.01908 | 4,946.41 | 13.9 | 355.83 | 0x17...1b74 | |
| 10/21/2026 | 5:59:35 AM | sell | $0.4373 | $0.01882 | 323.14 | 13.9 | 23.23 | 0x08...e3ca | |
| 10/21/2026 | 3:31:15 AM | sell | $0.3754 | $0.01813 | 287.96 | 13.9 | 20.7 | 0xe8...0895 | |
| 10/21/2026 | 3:31:05 AM | sell | $1.16 | $0.01813 | 892.96 | 13.9 | 64.2 | 0xc8...26c5 | |
| 10/20/2026 | 9:26:45 PM | sell | $0.3243 | $0.01858 | 242.78 | 13.91 | 17.45 | 0xab...2909 | |
| 10/20/2026 | 9:26:35 PM | sell | $0.2102 | $0.01858 | 157.39 | 13.91 | 11.31 | 0x24...701c | |
| 10/20/2026 | 9:12:55 PM | sell | $0.2296 | $0.01841 | 173.47 | 13.91 | 12.47 | 0xa9...1807 | |
| 10/20/2026 | 9:12:45 PM | sell | $0.3979 | $0.01841 | 300.55 | 13.91 | 21.6 | 0xc1...9491 |