- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.26M
- Pooled DAI:
- $8.7M
HARD/DAI price stats on PulseChain
As of July 7, 2026, the current price of HARD token on DEX PulseX V2 is $0.01129. HARD price is down -12.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,267.88. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $87,847.57. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $28,538.31. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $28,538.31.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 80 in the last 24 hours, 77 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $1,267.88 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 6.92, captured at 8:09 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01129 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:25:05 PM | buy | $0.557 | $0.01129 | 338.96 | 6.92 | 48.94 | 0x4c...bd8f | |
| 07/07/2026 | 6:32:35 PM | buy | $1.66 | $0.01135 | 1,023.58 | 6.92 | 147.82 | 0xbd...f44d | |
| 07/07/2026 | 6:25:25 PM | buy | $2.59 | $0.01137 | 1,600.55 | 6.92 | 231.22 | 0x95...8a19 | |
| 07/07/2026 | 6:25:15 PM | buy | $2.46 | $0.01097 | 1,512.98 | 6.91 | 218.69 | 0xde...9c04 | |
| 07/07/2026 | 6:25:15 PM | buy | $1.41 | $0.01097 | 868.85 | 6.92 | 125.55 | 0x8e...a825 | |
| 07/07/2026 | 5:24:45 PM | buy | $3.83 | $0.01045 | 2,333.59 | 6.91 | 337.46 | 0x38...95a4 | |
| 07/07/2026 | 5:22:45 PM | buy | $0.9582 | $0.01138 | 582.06 | 6.91 | 84.2 | 0x54...445b | |
| 07/07/2026 | 5:21:15 PM | buy | $1.21 | $0.01134 | 737.2 | 6.91 | 106.68 | 0x36...96a3 | |
| 07/07/2026 | 5:21:15 PM | buy | $6.07 | $0.01133 | 3,699.85 | 6.9 | 535.77 | 0x42...44d1 | |
| 07/07/2026 | 5:21:15 PM | buy | $0.933 | $0.01134 | 568.32 | 6.91 | 82.23 | 0x9c...d4aa | |
| 07/07/2026 | 5:21:15 PM | buy | $0.5441 | $0.01134 | 331.43 | 6.91 | 47.95 | 0x9f...24dc | |
| 07/07/2026 | 5:21:15 PM | buy | $0.7025 | $0.01134 | 427.92 | 6.9 | 61.93 | 0x5c...87d7 | |
| 07/07/2026 | 5:21:15 PM | buy | $0.5694 | $0.01134 | 346.86 | 6.9 | 50.2 | 0xe8...f323 | |
| 07/07/2026 | 5:21:05 PM | buy | $1.91 | $0.0113 | 1,168.56 | 6.88 | 169.65 | 0x4d...7dd5 | |
| 07/07/2026 | 5:21:05 PM | buy | $1.74 | $0.01129 | 1,064.56 | 6.88 | 154.59 | 0xd3...ca82 | |
| 07/07/2026 | 5:21:05 PM | buy | $4.63 | $0.0113 | 2,826.38 | 6.89 | 410.14 | 0x78...0866 | |
| 07/07/2026 | 5:21:05 PM | buy | $0.884 | $0.01132 | 538.85 | 6.9 | 78.08 | 0x38...b3d2 | |
| 07/07/2026 | 5:21:05 PM | buy | $0.62 | $0.01132 | 377.94 | 6.9 | 54.75 | 0xce...41d1 | |
| 07/07/2026 | 5:21:05 PM | buy | $3.95 | $0.01131 | 2,412.29 | 6.89 | 349.84 | 0x28...ef37 | |
| 07/07/2026 | 5:21:05 PM | buy | $0.5736 | $0.01132 | 349.61 | 6.9 | 50.65 | 0x19...8810 |