- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 982,410.46
- Pooled DAI:
- $11.14M
HARD/DAI price stats on PulseChain
As of May 22, 2026, the current price of HARD token on DEX PulseX V2 is $0.01866. HARD price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.38. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $145,209.48. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,265.91. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,265.91.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $6.38 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 11.3, captured at 10:41 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01866 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:26:05 AM | sell | $1 | $0.01866 | 605.64 | 11.3 | 53.57 | 0x12...6651 | |
| 05/22/2026 | 8:25:55 AM | sell | $1 | $0.01855 | 613.11 | 11.3 | 54.22 | 0x3d...e4cf | |
| 05/22/2026 | 8:12:15 AM | sell | $0.3862 | $0.01872 | 233.2 | 11.3 | 20.62 | 0xac...5366 | |
| 05/22/2026 | 6:51:25 AM | sell | $1.88 | $0.0189 | 1,126.57 | 11.3 | 99.62 | 0x1a...c2d3 | |
| 05/22/2026 | 6:30:45 AM | sell | $0.7291 | $0.01853 | 445.04 | 11.31 | 39.34 | 0xd3...e7f3 | |
| 05/22/2026 | 4:27:55 AM | sell | $0.8742 | $0.01818 | 543.82 | 11.31 | 48.07 | 0x01...8f90 | |
| 05/21/2026 | 9:26:55 PM | sell | $0.5015 | $0.01773 | 319.9 | 11.31 | 28.28 | 0x19...dc3f | |
| 05/21/2026 | 8:07:45 AM | sell | $0.4415 | $0.01841 | 271.22 | 11.31 | 23.97 | 0xb7...a184 | |
| 05/21/2026 | 7:42:25 AM | sell | $1.05 | $0.01843 | 645.7 | 11.31 | 57.07 | 0x8c...ec1d | |
| 05/17/2026 | 6:20:05 PM | sell | $1.41 | $0.02016 | 792.01 | 11.31 | 69.99 | 0x44...4614 | |
| 05/17/2026 | 6:19:55 PM | sell | $0.6366 | $0.02017 | 357.19 | 11.31 | 31.56 | 0x75...a734 | |
| 05/17/2026 | 3:34:25 PM | sell | $1 | $0.0199 | 571.4 | 11.31 | 50.49 | 0xbf...c5dc | |
| 05/17/2026 | 3:34:15 PM | sell | $1.69 | $0.01991 | 964.44 | 11.31 | 85.2 | 0x75...a98d | |
| 05/17/2026 | 1:05:25 PM | sell | $0.3759 | $0.0203 | 209.55 | 11.31 | 18.51 | 0xec...2b73 | |
| 05/17/2026 | 1:05:05 PM | sell | $1.04 | $0.02031 | 582.87 | 11.32 | 51.48 | 0x74...cd4b | |
| 05/17/2026 | 1:04:55 PM | sell | $3.16 | $0.02032 | 1,761.93 | 11.32 | 155.6 | 0x38...b5c6 | |
| 05/17/2026 | 1:04:55 PM | sell | $1.42 | $0.02033 | 792.71 | 11.32 | 69.99 | 0x9a...2759 | |
| 05/17/2026 | 1:04:45 PM | sell | $2.29 | $0.02027 | 1,283.22 | 11.32 | 113.28 | 0xc3...03d4 | |
| 05/17/2026 | 12:35:35 PM | sell | $0.8302 | $0.0202 | 465.54 | 11.32 | 41.09 | 0xa0...3fc5 | |
| 05/17/2026 | 10:24:55 AM | sell | $0.09884 | $0.01994 | 56.15 | 11.33 | 4.95 | 0x33...27d8 |