- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 885,901.24
- Pooled DAI:
- $12.43M
HARD/DAI price stats on PulseChain
As of October 20, 2026, the current price of HARD token on DEX PulseX V2 is $0.01457. HARD price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.51. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $113,353.60. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $1,899.17. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $1,899.17.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $4.51 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 13.99, captured at 6:51 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01457 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:11:25 PM | sell | $0.2354 | $0.01457 | 226.07 | 13.99 | 16.15 | 0x16...0285 | |
| 10/19/2026 | 4:54:35 PM | sell | $0.5013 | $0.01476 | 475.09 | 13.99 | 33.94 | 0xfd...239c | |
| 10/19/2026 | 8:28:25 AM | sell | $0.4737 | $0.01465 | 452.49 | 13.99 | 32.33 | 0xd6...bdd6 | |
| 10/19/2026 | 7:26:35 AM | sell | $0.3961 | $0.01433 | 386.67 | 13.99 | 27.62 | 0x3f...1ab2 | |
| 10/19/2026 | 6:50:35 AM | sell | $2.89 | $0.01414 | 2,867.95 | 14 | 204.85 | 0x64...a35f | |
| 10/18/2026 | 6:09:25 PM | sell | $0.2591 | $0.01643 | 220.85 | 14 | 15.77 | 0x42...ffc5 | |
| 10/18/2026 | 5:08:35 PM | sell | $0.8137 | $0.01654 | 688.83 | 14 | 49.18 | 0x22...144d | |
| 10/18/2026 | 5:08:15 PM | sell | $0.252 | $0.01654 | 213.37 | 14 | 15.23 | 0x31...95e5 | |
| 10/18/2026 | 4:11:15 PM | sell | $0.06091 | $0.01675 | 50.92 | 14 | 3.63 | 0x83...7be3 | |
| 10/18/2026 | 4:08:15 PM | sell | $1.09 | $0.01671 | 917.36 | 14 | 65.49 | 0x82...dca7 | |
| 10/18/2026 | 4:07:45 PM | sell | $3.03 | $0.01669 | 2,547.02 | 14.01 | 181.78 | 0x63...05cc | |
| 10/18/2026 | 4:07:35 PM | sell | $0.4662 | $0.01669 | 391.41 | 14.01 | 27.92 | 0x84...08dd | |
| 10/18/2026 | 4:06:55 PM | sell | $10.78 | $0.01696 | 8,912.64 | 14.02 | 635.49 | 0x89...5c2c | |
| 10/18/2026 | 1:58:05 PM | sell | $0.1732 | $0.01618 | 150.25 | 14.03 | 10.7 | 0x39...0cb9 | |
| 10/18/2026 | 1:51:35 PM | sell | $0.5145 | $0.01609 | 448.74 | 14.03 | 31.97 | 0x17...4378 | |
| 10/18/2026 | 4:31:05 AM | sell | $1.21 | $0.01745 | 978.48 | 14.03 | 69.7 | 0x61...682c | |
| 10/18/2026 | 4:30:35 AM | sell | $9.38 | $0.01736 | 7,589.2 | 14.04 | 540.27 | 0xdd...aa7b | |
| 10/18/2026 | 4:18:15 AM | sell | $0.04277 | $0.01728 | 34.77 | 14.05 | 2.47 | 0xeb...41bd | |
| 10/18/2026 | 3:59:35 AM | sell | $0.05685 | $0.01739 | 45.93 | 14.05 | 3.26 | 0x1e...efb2 | |
| 10/18/2026 | 3:58:35 AM | sell | $1.11 | $0.0174 | 898.47 | 14.05 | 63.91 | 0x70...658e |