- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 979,691.45
- Pooled DAI:
- $11.24M
HARD/DAI price stats on PulseChain
As of September 18, 2026, the current price of HARD token on DEX PulseX V2 is $0.02528. HARD price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.84. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $196,631.63. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $4,378.38. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $4,378.38.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 11.43, captured at 5:34 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02528 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:33:55 PM | sell | $0.4251 | $0.02528 | 192.33 | 11.43 | 16.81 | 0x45...dbb5 | |
| 09/17/2026 | 6:51:15 PM | sell | $1.89 | $0.02526 | 859.71 | 11.43 | 75.16 | 0x2d...b923 | |
| 09/17/2026 | 2:51:45 PM | sell | $0.5184 | $0.02468 | 240.3 | 11.43 | 21 | 0x38...c7c7 | |
| 09/13/2026 | 11:09:25 AM | buy | $0.02108 | $0.02482 | 9.77 | 11.5 | 0.8493 | 0xe1...5031 | |
| 09/11/2026 | 1:04:45 AM | buy | $3.45 | $0.02497 | 1,590.19 | 11.5 | 138.23 | 0xe1...0aa5 | |
| 09/11/2026 | 12:47:25 AM | buy | $2.15 | $0.02473 | 1,000 | 11.5 | 86.94 | 0x02...8f34 | |
| 09/08/2026 | 12:05:05 AM | sell | $1.92 | $0.02416 | 912.63 | 11.43 | 79.81 | 0x62...a437 | |
| 09/08/2026 | 12:04:35 AM | sell | $1.11 | $0.02416 | 527.58 | 11.43 | 46.13 | 0xeb...25a4 | |
| 08/31/2026 | 5:13:35 AM | sell | $231.78 | $0.02532 | 105,650.52 | 11.54 | 9,151.74 | 0x1e...f685 | |
| 08/29/2026 | 5:11:15 PM | buy | $0.2462 | $0.02715 | 106.25 | 11.72 | 9.06 | 0xae...ea88 | |
| 08/27/2026 | 10:24:25 AM | buy | $79.35 | $0.03071 | 30,000 | 11.61 | 2,583.85 | 0x19...c54e | |
| 08/27/2026 | 4:22:25 AM | sell | $3.65 | $0.02856 | 1,474.2 | 11.51 | 128.03 | 0x2a...50de | |
| 08/24/2026 | 4:28:55 AM | sell | $6.99 | $0.03513 | 2,291.54 | 11.51 | 198.95 | 0xab...ac3f | |
| 08/23/2026 | 4:52:05 PM | sell | $4.9 | $0.03371 | 1,674.62 | 11.52 | 145.33 | 0x91...0cd4 | |
| 08/23/2026 | 4:51:55 PM | buy | $702.36 | $0.03319 | 240,000 | 11.34 | 21,155.78 | 0x3d...cf2c | |
| 08/22/2026 | 2:59:55 PM | sell | $4.04 | $0.03257 | 1,369.82 | 11.04 | 124.07 | 0x66...2544 | |
| 08/21/2026 | 9:03:45 PM | buy | $0.9522 | $0.03081 | 343.15 | 11.1 | 30.89 | 0xda...b036 | |
| 08/21/2026 | 2:24:45 PM | buy | $0.7856 | $0.02602 | 335.27 | 11.1 | 30.18 | 0x11...957f | |
| 08/21/2026 | 2:16:45 PM | buy | $5.17 | $0.02609 | 2,203.64 | 11.1 | 198.47 | 0x6f...dbf7 | |
| 08/21/2026 | 11:55:25 AM | buy | $37.47 | $0.02696 | 15,405.68 | 11.08 | 1,389.75 | 0x61...33c1 |