- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 882,124.21
- Pooled DAI:
- $12.49M
HARD/DAI price stats on PulseChain
As of October 17, 2026, the current price of HARD token on DEX PulseX V2 is $0.01862. HARD price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.85. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $144,888.34. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,346.21. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,346.21.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $20.85 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.11, captured at 6:05 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01862 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 9:55:25 PM | sell | $0.06628 | $0.01862 | 50.22 | 14.11 | 3.55 | 0xc5...a7ff | |
| 10/16/2026 | 8:50:45 PM | sell | $0.5744 | $0.01841 | 440.17 | 14.11 | 31.18 | 0xcf...1acd | |
| 10/16/2026 | 8:47:45 PM | sell | $0.6263 | $0.0183 | 482.99 | 14.11 | 34.21 | 0x71...f200 | |
| 10/16/2026 | 8:19:25 PM | sell | $0.574 | $0.01804 | 449.14 | 14.11 | 31.81 | 0xda...b39b | |
| 10/16/2026 | 4:56:35 PM | sell | $0.2713 | $0.01848 | 207.19 | 14.11 | 14.67 | 0x61...5aa5 | |
| 10/16/2026 | 4:45:55 PM | sell | $0.5926 | $0.01856 | 450.74 | 14.11 | 31.92 | 0x7b...22d1 | |
| 10/16/2026 | 2:31:15 AM | sell | $0.05896 | $0.01818 | 45.77 | 14.11 | 3.24 | 0xa3...97f2 | |
| 10/16/2026 | 2:29:05 AM | sell | $1.17 | $0.01809 | 919.32 | 14.11 | 65.11 | 0xb3...eabb | |
| 10/16/2026 | 12:46:15 AM | sell | $1.21 | $0.01818 | 947.44 | 14.12 | 67.09 | 0x23...525a | |
| 10/16/2026 | 12:34:25 AM | sell | $0.06022 | $0.01828 | 46.51 | 14.12 | 3.29 | 0x04...c590 | |
| 10/16/2026 | 12:28:25 AM | sell | $1.19 | $0.01829 | 918.64 | 14.12 | 65.04 | 0x6d...549d | |
| 10/16/2026 | 12:27:35 AM | sell | $12.17 | $0.01832 | 9,392.12 | 14.13 | 664.45 | 0x4e...734b | |
| 10/16/2026 | 12:06:25 AM | sell | $1.22 | $0.01829 | 947.09 | 14.14 | 66.94 | 0xbb...b6fd | |
| 10/16/2026 | 12:05:45 AM | sell | $1.04 | $0.01829 | 805.18 | 14.14 | 56.9 | 0x5f...a0d4 | |
| 10/15/2026 | 8:34:15 AM | sell | $0.2561 | $0.01717 | 211.08 | 14.14 | 14.91 | 0x34...b806 | |
| 10/15/2026 | 7:51:05 AM | sell | $0.04282 | $0.01732 | 34.96 | 14.15 | 2.47 | 0x0b...d460 | |
| 10/15/2026 | 7:50:55 AM | sell | $0.06331 | $0.01732 | 51.69 | 14.15 | 3.65 | 0x5e...7b7b | |
| 10/14/2026 | 9:45:25 PM | sell | $32.38 | $0.01827 | 25,130.38 | 14.17 | 1,772.37 | 0x45...4175 | |
| 10/14/2026 | 8:17:35 PM | sell | $30.27 | $0.02058 | 20,927.21 | 14.23 | 1,470.51 | 0x13...d462 | |
| 10/14/2026 | 8:16:05 PM | sell | $7.36 | $0.02025 | 5,182.51 | 14.26 | 363.4 | 0xcf...7c7e |