- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.09M
- Pooled DAI:
- $10.06M
HARD/DAI price stats on PulseChain
As of June 25, 2026, the current price of HARD token on DEX PulseX V2 is $0.01527. HARD price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $316.76. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $118,782.75. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $18,902.58. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $18,902.58.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $316.76 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 9.19, captured at 12:38 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01527 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:31:35 PM | sell | $0.476 | $0.01527 | 286.75 | 9.19 | 31.17 | 0x3e...7ca3 | |
| 06/24/2026 | 7:23:15 PM | sell | $21.88 | $0.01534 | 13,137.98 | 9.21 | 1,426.23 | 0xca...e022 | |
| 06/24/2026 | 7:22:55 PM | sell | $27.38 | $0.01548 | 16,344.88 | 9.23 | 1,769.18 | 0x19...c781 | |
| 06/24/2026 | 7:22:45 PM | sell | $233.34 | $0.01568 | 140,183.99 | 9.42 | 14,881.37 | 0xdf...9470 | |
| 06/24/2026 | 7:22:45 PM | sell | $33.66 | $0.01543 | 20,221.49 | 9.27 | 2,180.85 | 0x8f...c299 | |
| 06/20/2026 | 6:29:05 AM | sell | $5.98 | $0.01797 | 3,179.85 | 9.55 | 332.83 | 0xd2...cce4 | |
| 06/19/2026 | 6:47:05 PM | sell | $0.07917 | $0.01769 | 42.75 | 9.55 | 4.47 | 0x6b...51b2 | |
| 06/19/2026 | 4:30:45 PM | sell | $0.9237 | $0.01817 | 485.76 | 9.55 | 50.82 | 0xf3...db64 | |
| 06/15/2026 | 4:09:25 PM | sell | $1.32 | $0.02073 | 612.23 | 9.55 | 64.05 | 0x28...62e6 | |
| 06/15/2026 | 1:47:25 PM | sell | $3.1 | $0.0207 | 1,435.9 | 9.56 | 150.19 | 0xd0...8ce9 | |
| 06/15/2026 | 1:29:15 PM | sell | $0.9198 | $0.02037 | 431.61 | 9.56 | 45.13 | 0x5e...a89c | |
| 06/15/2026 | 4:04:55 AM | sell | $2.25 | $0.02017 | 1,069.39 | 9.56 | 111.82 | 0xef...e7b1 | |
| 06/15/2026 | 4:02:45 AM | sell | $1.36 | $0.02 | 651.54 | 9.56 | 68.11 | 0x84...3050 | |
| 06/15/2026 | 3:58:05 AM | sell | $0.4744 | $0.02009 | 225.87 | 9.56 | 23.61 | 0x9d...54bc | |
| 06/15/2026 | 3:58:05 AM | sell | $3.2 | $0.02009 | 1,525.8 | 9.56 | 159.48 | 0x1e...f20c | |
| 06/15/2026 | 3:50:05 AM | sell | $0.5843 | $0.01993 | 280.46 | 9.56 | 29.3 | 0xa2...dd44 | |
| 06/15/2026 | 3:49:25 AM | sell | $0.5995 | $0.02003 | 286.33 | 9.56 | 29.92 | 0xe2...1382 | |
| 06/15/2026 | 3:46:15 AM | sell | $1.69 | $0.01998 | 810.35 | 9.57 | 84.67 | 0x19...80ed | |
| 06/15/2026 | 3:44:15 AM | sell | $1.69 | $0.01988 | 815.43 | 9.57 | 85.18 | 0x4f...1329 | |
| 06/15/2026 | 3:37:35 AM | sell | $5.26 | $0.02008 | 2,508.65 | 9.57 | 261.99 | 0x9e...4ac2 |