Info about HARD-DAI pair
- Pooled HARD:
- 873,404.29
- Pooled DAI:
- $12.61M
HARD/DAI price stats on PulseChain
As of October 11, 2026, the current price of HARD token on DEX PulseX V2 is $0.02502. HARD price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $54.34. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $194,641.50. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $43,776.29. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $43,776.29.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $54.34 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.39, captured at 2:42 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02502 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:29:55 AM | sell | $1.75 | $0.02502 | 1,007.71 | 14.39 | 69.99 | 0x90...f86e | |
| 10/11/2026 | 1:23:55 AM | sell | $1.73 | $0.02473 | 1,007.71 | 14.39 | 69.98 | 0x6b...8360 | |
| 10/11/2026 | 1:23:45 AM | sell | $2.81 | $0.02488 | 1,631.71 | 14.4 | 113.29 | 0x12...4f41 | |
| 10/11/2026 | 1:12:45 AM | sell | $2.83 | $0.02492 | 1,636.4 | 14.4 | 113.58 | 0xbb...caef | |
| 10/11/2026 | 1:09:45 AM | sell | $0.2915 | $0.02492 | 168.51 | 14.4 | 11.69 | 0xab...6a80 | |
| 10/11/2026 | 1:09:25 AM | sell | $0.4497 | $0.02492 | 259.97 | 14.4 | 18.04 | 0x50...9513 | |
| 10/11/2026 | 1:07:05 AM | sell | $1 | $0.0249 | 580.13 | 14.4 | 40.25 | 0x5e...460d | |
| 10/11/2026 | 1:04:35 AM | sell | $1.35 | $0.02488 | 783.67 | 14.41 | 54.37 | 0xe4...6bce | |
| 10/11/2026 | 1:04:15 AM | sell | $0.8701 | $0.02488 | 503.93 | 14.41 | 34.96 | 0xca...fe98 | |
| 10/11/2026 | 1:02:35 AM | sell | $3.01 | $0.02489 | 1,748.14 | 14.41 | 121.26 | 0x4c...3412 | |
| 10/11/2026 | 12:49:45 AM | sell | $1.75 | $0.02503 | 1,009.22 | 14.41 | 69.99 | 0x48...0e7d | |
| 10/11/2026 | 12:49:35 AM | sell | $1.33 | $0.02503 | 767.48 | 14.42 | 53.22 | 0x69...94d7 | |
| 10/11/2026 | 12:40:05 AM | sell | $1.69 | $0.02503 | 976.9 | 14.42 | 67.73 | 0x73...3f44 | |
| 10/11/2026 | 12:25:45 AM | sell | $1.53 | $0.02499 | 887.72 | 14.42 | 61.54 | 0x4a...9660 | |
| 10/10/2026 | 10:44:35 PM | sell | $1.75 | $0.02503 | 1,009.81 | 14.42 | 69.99 | 0x24...45c5 | |
| 10/10/2026 | 10:20:15 PM | sell | $1.76 | $0.02524 | 1,009.95 | 14.42 | 69.99 | 0x72...bdef | |
| 10/10/2026 | 10:19:55 PM | sell | $14.42 | $0.02512 | 8,291.33 | 14.43 | 574.19 | 0xed...64f4 | |
| 10/10/2026 | 9:23:35 PM | sell | $1.77 | $0.02537 | 1,011.49 | 14.45 | 69.99 | 0x4b...6014 | |
| 10/10/2026 | 9:23:25 PM | sell | $0.1913 | $0.02538 | 108.94 | 14.45 | 7.53 | 0x53...1b4e | |
| 10/10/2026 | 8:43:15 PM | sell | $1.77 | $0.0253 | 1,011.58 | 14.45 | 69.99 | 0x0f...f31c |