- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.08M
- Pooled DAI:
- $10.2M
HARD/DAI price stats on PulseChain
As of June 10, 2026, the current price of HARD token on DEX PulseX V2 is $0.01676. HARD price is up 46.00% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,736.10. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $130,403.94. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $36,100.31. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $36,100.31.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 119 in the last 24 hours, 8 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $3,736.10 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 9.45, captured at 4:13 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01676 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:13:25 PM | sell | $0.5626 | $0.01676 | 317.44 | 9.45 | 33.56 | 0x4e...14d2 | |
| 06/10/2026 | 4:03:55 PM | sell | $1.78 | $0.01676 | 1,006.01 | 9.46 | 106.34 | 0x0d...2419 | |
| 06/10/2026 | 3:08:55 PM | sell | $0.3988 | $0.01675 | 225.22 | 9.46 | 23.8 | 0x49...4eb6 | |
| 06/10/2026 | 2:47:35 PM | sell | $1.82 | $0.01664 | 1,038.65 | 9.46 | 109.76 | 0xdf...92c1 | |
| 06/10/2026 | 8:45:15 AM | sell | $0.08387 | $0.01559 | 47.18 | 9.46 | 4.98 | 0x9b...14b2 | |
| 06/10/2026 | 6:22:55 AM | sell | $0.8533 | $0.01672 | 482.8 | 9.46 | 51.01 | 0x1f...5b48 | |
| 06/10/2026 | 5:01:15 AM | sell | $2.73 | $0.01675 | 1,542.62 | 9.46 | 162.96 | 0x28...ebae | |
| 06/10/2026 | 4:52:35 AM | sell | $0.1292 | $0.01564 | 73.02 | 9.46 | 7.71 | 0xf9...1f99 | |
| 06/10/2026 | 4:52:35 AM | sell | $7.4 | $0.01564 | 4,185.02 | 9.47 | 441.86 | 0xe6...7738 | |
| 06/10/2026 | 4:51:25 AM | sell | $0.1025 | $0.01612 | 58.31 | 9.47 | 6.15 | 0x86...2f32 | |
| 06/10/2026 | 4:51:15 AM | sell | $3.36 | $0.01688 | 1,893.59 | 9.48 | 199.56 | 0xd4...4a8a | |
| 06/10/2026 | 4:51:15 AM | sell | $11.03 | $0.01687 | 6,202.47 | 9.48 | 654.2 | 0x26...976e | |
| 06/10/2026 | 4:51:05 AM | sell | $0.188 | $0.0167 | 106.78 | 9.49 | 11.25 | 0x9e...21dc | |
| 06/10/2026 | 4:50:25 AM | sell | $1.02 | $0.01681 | 580.41 | 9.49 | 61.15 | 0x28...b6f8 | |
| 06/10/2026 | 4:50:25 AM | sell | $13.06 | $0.01682 | 7,373.3 | 9.49 | 776.27 | 0x70...f794 | |
| 06/10/2026 | 4:50:15 AM | sell | $0.2965 | $0.01693 | 166.47 | 9.5 | 17.51 | 0x18...7935 | |
| 06/10/2026 | 4:50:15 AM | sell | $0.6215 | $0.01693 | 348.94 | 9.5 | 36.7 | 0x14...d8b1 | |
| 06/10/2026 | 4:49:35 AM | sell | $0.3892 | $0.01682 | 219.91 | 9.5 | 23.13 | 0x87...ea56 | |
| 06/10/2026 | 4:49:15 AM | sell | $0.1548 | $0.01327 | 87.5 | 9.5 | 9.2 | 0x51...90e7 | |
| 06/10/2026 | 4:48:25 AM | sell | $0.7918 | $0.01337 | 447.81 | 9.5 | 47.1 | 0x8e...bcbb |