- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.43M
- Pooled DAI:
- $7.7M
HARD/DAI price stats on PulseChain
As of August 8, 2026, the current price of HARD token on DEX PulseX V2 is $0.01074. HARD price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $611.69. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $83,554.79. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $18,388.54. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $18,388.54.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 53 in the last 24 hours, 52 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $611.69 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 5.35, captured at 8:06 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01074 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:10:35 AM | buy | $150.25 | $0.01074 | 74,863.49 | 5.35 | 13,986.32 | 0x92...8eba | |
| 08/08/2026 | 2:43:25 AM | buy | $200.02 | $0.0104 | 100,603.62 | 5.23 | 19,233.14 | 0x6c...ac14 | |
| 08/07/2026 | 10:37:35 PM | buy | $14.05 | $0.01014 | 7,146.26 | 5.15 | 1,385.74 | 0xe8...cdac | |
| 08/07/2026 | 10:17:45 PM | buy | $1.45 | $0.01025 | 729.23 | 5.15 | 141.55 | 0xf0...558b | |
| 08/07/2026 | 10:17:35 PM | buy | $1.08 | $0.01018 | 546.87 | 5.15 | 106.17 | 0x34...2a8d | |
| 08/07/2026 | 10:16:45 PM | buy | $1.98 | $0.01019 | 1,003.72 | 5.14 | 194.9 | 0xe3...5560 | |
| 08/07/2026 | 10:04:15 PM | buy | $2.87 | $0.01018 | 1,454.54 | 5.14 | 282.54 | 0xa2...48f6 | |
| 08/07/2026 | 9:51:15 PM | buy | $1.37 | $0.01031 | 684.99 | 5.14 | 133.09 | 0xe9...6863 | |
| 08/07/2026 | 9:47:45 PM | buy | $1.51 | $0.0103 | 758.84 | 5.14 | 147.47 | 0xc8...46b2 | |
| 08/07/2026 | 9:47:45 PM | buy | $1.12 | $0.0103 | 560.16 | 5.14 | 108.88 | 0x56...c687 | |
| 08/07/2026 | 8:28:45 PM | buy | $0.6254 | $0.01049 | 306.49 | 5.14 | 59.58 | 0xb8...ab5a | |
| 08/07/2026 | 7:09:35 PM | buy | $0.7513 | $0.01034 | 373.49 | 5.14 | 72.61 | 0x13...ae2c | |
| 08/07/2026 | 6:47:55 PM | buy | $1.79 | $0.01022 | 902.32 | 5.14 | 175.45 | 0x6d...d25b | |
| 08/07/2026 | 5:33:45 PM | buy | $0.06153 | $0.01016 | 31.13 | 5.14 | 6.05 | 0xa4...d3ca | |
| 08/07/2026 | 5:27:15 PM | buy | $0.06816 | $0.01019 | 34.36 | 5.14 | 6.68 | 0x21...99c1 | |
| 08/07/2026 | 5:07:45 PM | buy | $2.72 | $0.0101 | 1,386.75 | 5.14 | 269.74 | 0x34...4b4b | |
| 08/07/2026 | 5:07:25 PM | buy | $2.07 | $0.01013 | 1,049.3 | 5.13 | 204.16 | 0x5f...23c5 | |
| 08/07/2026 | 5:07:25 PM | buy | $0.4439 | $0.01013 | 225 | 5.13 | 43.78 | 0xb5...66bb | |
| 08/07/2026 | 4:55:45 PM | buy | $0.2336 | $0.01017 | 118.02 | 5.13 | 22.97 | 0xaa...77ed | |
| 08/07/2026 | 4:47:15 PM | buy | $3.28 | $0.01022 | 1,651.38 | 5.13 | 321.46 | 0x21...906e |