- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.2M
- Pooled DAI:
- $9.15M
HARD/DAI price stats on PulseChain
As of June 3, 2026, the current price of HARD token on DEX PulseX V2 is $0.02161. HARD price is up 25.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $118.08. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $168,090.01. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $27,073.97. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $27,073.97.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $118.08 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 7.65, captured at 2:04 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02161 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:08:05 AM | sell | $117.06 | $0.02161 | 41,448.56 | 7.65 | 5,416.62 | 0x7c...6338 | |
| 06/02/2026 | 5:05:35 PM | buy | $1.01 | $0.01725 | 456.25 | 7.73 | 59.01 | 0xdd...befb | |
| 06/02/2026 | 7:12:55 AM | sell | $391.84 | $0.01595 | 192,743.06 | 7.84 | 24,560.33 | 0xd8...14e2 | |
| 06/02/2026 | 12:00:05 AM | buy | $5.31 | $0.01648 | 2,595.02 | 8.05 | 322.09 | 0x6f...8281 | |
| 06/01/2026 | 11:59:55 PM | sell | $408.4 | $0.01673 | 199,544.42 | 8.17 | 24,397.59 | 0x2f...560c | |
| 06/01/2026 | 7:34:35 PM | sell | $1.15 | $0.0165 | 584.55 | 8.35 | 69.97 | 0xf3...fd2a | |
| 06/01/2026 | 7:24:15 PM | sell | $1.15 | $0.01653 | 584.76 | 8.35 | 69.99 | 0xf2...8c50 | |
| 06/01/2026 | 7:22:05 PM | buy | $6.41 | $0.01662 | 3,243.16 | 8.4 | 386.05 | 0x56...b9aa | |
| 06/01/2026 | 7:21:55 PM | sell | $414.47 | $0.01688 | 209,433.04 | 8.53 | 24,545.45 | 0x20...ba46 | |
| 06/01/2026 | 6:31:35 AM | sell | $275.95 | $0.01671 | 146,091.56 | 8.84 | 16,508.15 | 0xe7...edf4 | |
| 06/01/2026 | 6:21:35 AM | sell | $46.27 | $0.01688 | 24,673.16 | 9 | 2,740.18 | 0xd6...0f48 | |
| 05/31/2026 | 10:01:05 AM | sell | $346.34 | $0.01711 | 186,098.45 | 9.19 | 20,237.35 | 0xdc...6244 | |
| 05/30/2026 | 10:47:55 AM | sell | $274.45 | $0.01749 | 149,123.45 | 9.5 | 15,687.54 | 0x0f...e767 | |
| 05/28/2026 | 10:07:15 PM | buy | $18.66 | $0.01555 | 11,629.03 | 9.69 | 1,200 | 0x8b...181c | |
| 05/28/2026 | 10:02:05 PM | sell | $406.7 | $0.01573 | 254,921.55 | 9.86 | 25,845.56 | 0xff...c882 | |
| 05/28/2026 | 3:04:25 PM | buy | $15.43 | $0.01567 | 10,000 | 10.15 | 984.53 | 0xae...e660 | |
| 05/28/2026 | 2:05:55 PM | sell | $240.58 | $0.01567 | 157,188.07 | 10.23 | 15,350.6 | 0x71...8eee | |
| 05/28/2026 | 3:57:05 AM | buy | $37.96 | $0.01583 | 24,999.99 | 10.42 | 2,397.18 | 0x99...3390 | |
| 05/27/2026 | 3:44:15 PM | buy | $47.78 | $0.01652 | 30,000 | 10.37 | 2,891.49 | 0x36...5419 | |
| 05/27/2026 | 6:48:25 AM | buy | $139 | $0.01622 | 87,890.95 | 10.26 | 8,565.9 | 0x70...230a |