- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 887,679.68
- Pooled DAI:
- $13.07M
HARD/DAI price stats on PulseChain
As of February 17, 2026, the current price of HARD token on DEX PulseX V2 is $0.01841. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $143,235.55. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,269.94. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,269.94.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.76, captured at 1:52 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01841 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:09:35 PM | buy | $2.93 | $0.01841 | 2,355.47 | 14.76 | 159.55 | 0xdf...5b4b | |
| 02/15/2026 | 7:02:35 PM | buy | $1.9 | $0.01842 | 1,527.6 | 14.75 | 103.51 | 0x20...eb39 | |
| 02/15/2026 | 9:30:15 AM | buy | $1.17 | $0.01863 | 929.93 | 14.75 | 63.02 | 0xe4...d3a7 | |
| 02/15/2026 | 8:08:25 AM | buy | $2.12 | $0.01878 | 1,672.81 | 14.75 | 113.39 | 0x3e...e953 | |
| 02/15/2026 | 8:02:55 AM | buy | $1.78 | $0.0188 | 1,401.04 | 14.74 | 94.99 | 0xa3...942c | |
| 02/15/2026 | 7:39:55 AM | buy | $1.79 | $0.01849 | 1,432.82 | 14.74 | 97.16 | 0x62...bdda | |
| 02/15/2026 | 7:35:15 AM | buy | $0.891 | $0.01864 | 704.72 | 14.74 | 47.8 | 0xb5...6242 | |
| 02/12/2026 | 1:43:15 PM | sell | $0.6624 | $0.01949 | 497.99 | 14.65 | 33.97 | 0x4e...7607 | |
| 02/12/2026 | 12:05:35 AM | sell | $0.6404 | $0.01902 | 493.58 | 14.65 | 33.67 | 0xbe...39f2 | |
| 02/11/2026 | 8:29:25 PM | sell | $1.25 | $0.01892 | 975.6 | 14.66 | 66.54 | 0x80...79a4 | |
| 02/11/2026 | 8:29:05 PM | sell | $0.7464 | $0.01903 | 575.02 | 14.66 | 39.21 | 0xe2...49d2 | |
| 02/11/2026 | 8:23:05 PM | sell | $1.29 | $0.01905 | 997.64 | 14.66 | 68.03 | 0x96...719b | |
| 02/11/2026 | 8:22:55 PM | sell | $0.6636 | $0.01917 | 507.65 | 14.66 | 34.61 | 0x21...44f7 | |
| 02/11/2026 | 2:11:45 AM | sell | $1.21 | $0.02014 | 888.07 | 14.66 | 60.54 | 0xa9...be13 | |
| 02/11/2026 | 2:11:35 AM | sell | $0.7341 | $0.02014 | 534.64 | 14.66 | 36.44 | 0x40...cb7d | |
| 02/10/2026 | 4:51:25 PM | sell | $0.6575 | $0.01926 | 500.63 | 14.66 | 34.12 | 0xa9...9b8b | |
| 02/07/2026 | 2:45:05 PM | sell | $0.5368 | $0.01841 | 427.63 | 14.67 | 29.14 | 0x68...f363 | |
| 02/05/2026 | 6:17:55 AM | sell | $0.6367 | $0.01787 | 522.74 | 14.67 | 35.62 | 0x44...17ac | |
| 01/31/2026 | 5:29:55 AM | buy | $87.33 | $0.01973 | 65,000 | 14.68 | 4,426.39 | 0x31...d94a | |
| 01/31/2026 | 4:48:55 AM | buy | $5.8 | $0.01948 | 4,350.57 | 14.6 | 297.84 | 0x7a...ff04 |