WhatToFarm
/
12 Swap

Info about HARD-DAI pair

Price USD
$0.01827
Price
14.17 DAI
TVL
$2,235.7
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
19.24%
Share
TXNS
4
Buys
0
Sells
4
Volume
112
Telegram price alerts
Pair:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HARD:
880,963.68
Pooled DAI:
$12.5M

HARD/DAI price stats on PulseChain

As of October 15, 2026, the current price of HARD token on DEX PulseX V2 is $0.01827. HARD price is up 19.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $112.27. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $142,133.87. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,235.70. The HARD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,235.70.

The total transactions of HARD/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

HARD/DAI pool has a trading volume of $112.27 in the last 24 hours.

The exchange rate of 1 HARD to DAI is 14.17, captured at 5:45 AM UTC.

The price of converting 1 HARD to USD is $0.01827 today.

HARD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20269:45:25 PMsell$32.38$0.0182725,130.3814.171,772.370x45...4175
10/14/20268:17:35 PMsell$30.27$0.0205820,927.2114.231,470.510x13...d462
10/14/20268:16:05 PMsell$7.36$0.020255,182.5114.26363.40xcf...7c7e
10/14/20264:07:35 PMsell$42.24$0.0153239,452.9814.312,756.670xb0...ae3c
10/12/20265:04:35 AMsell$1.8$0.0261990.3414.3568.970x3d...ca53
10/12/20264:28:15 AMsell$0.416$0.02587230.8914.3516.080x8f...5527
10/11/202610:50:55 PMsell$1.79$0.025661,005.1214.3669.990x43...8e0e
10/11/20268:07:15 PMsell$0.8279$0.02641450.1414.3631.340x1c...0b63
10/11/20268:06:55 PMsell$1.01$0.02626555.214.3638.650xbe...6810
10/11/20267:42:05 PMsell$1.82$0.026061,005.3214.3669.980x3b...1881
10/11/20267:41:55 PMsell$0.7223$0.02606398.1114.3627.710x02...2064
10/11/20267:41:45 PMsell$1.82$0.026061,005.6814.3669.990xba...a2bb
10/11/20264:32:45 PMsell$1.82$0.0261,005.814.3769.980xe7...f9f0
10/11/20264:31:45 PMsell$2.51$0.026011,389.4114.3796.660xaa...ae74
10/11/20264:31:35 PMsell$1.11$0.02602616.0214.3742.850x89...dbe5
10/11/20263:53:05 PMsell$0.1033$0.0260457.0314.373.960x19...013f
10/11/202611:31:05 AMsell$0.2507$0.02524142.7914.379.930x2f...39fe
10/11/20265:33:15 AMsell$1.75$0.025131,006.2814.3769.980x9c...16fc
10/11/20265:32:45 AMsell$12.83$0.025147,342.0314.38510.30xcf...2031
10/11/20261:29:55 AMsell$1.75$0.025021,007.7114.3969.990x90...f86e