WhatToFarm
/
12 Swap

Info about HARD-DAI pair

Price USD
$0.02502
Price
14.39 DAI
TVL
$43,776.28
MKT CAP
$194.6K
5m
0%
1h
0%
4h
-0.38%
24h
4.84%
Share
TXNS
34
Buys
0
Sells
34
Volume
54
Telegram price alerts
Pair:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HARD:
873,404.29
Pooled DAI:
$12.61M

HARD/DAI price stats on PulseChain

As of October 11, 2026, the current price of HARD token on DEX PulseX V2 is $0.02502. HARD price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $54.34. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $194,641.50. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $43,776.29. The HARD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $43,776.29.

The total transactions of HARD/DAI is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

HARD/DAI pool has a trading volume of $54.34 in the last 24 hours.

The exchange rate of 1 HARD to DAI is 14.39, captured at 2:42 AM UTC.

The price of converting 1 HARD to USD is $0.02502 today.

HARD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/11/20261:29:55 AMsell$1.75$0.025021,007.7114.3969.990x90...f86e
10/11/20261:23:55 AMsell$1.73$0.024731,007.7114.3969.980x6b...8360
10/11/20261:23:45 AMsell$2.81$0.024881,631.7114.4113.290x12...4f41
10/11/20261:12:45 AMsell$2.83$0.024921,636.414.4113.580xbb...caef
10/11/20261:09:45 AMsell$0.2915$0.02492168.5114.411.690xab...6a80
10/11/20261:09:25 AMsell$0.4497$0.02492259.9714.418.040x50...9513
10/11/20261:07:05 AMsell$1$0.0249580.1314.440.250x5e...460d
10/11/20261:04:35 AMsell$1.35$0.02488783.6714.4154.370xe4...6bce
10/11/20261:04:15 AMsell$0.8701$0.02488503.9314.4134.960xca...fe98
10/11/20261:02:35 AMsell$3.01$0.024891,748.1414.41121.260x4c...3412
10/11/202612:49:45 AMsell$1.75$0.025031,009.2214.4169.990x48...0e7d
10/11/202612:49:35 AMsell$1.33$0.02503767.4814.4253.220x69...94d7
10/11/202612:40:05 AMsell$1.69$0.02503976.914.4267.730x73...3f44
10/11/202612:25:45 AMsell$1.53$0.02499887.7214.4261.540x4a...9660
10/10/202610:44:35 PMsell$1.75$0.025031,009.8114.4269.990x24...45c5
10/10/202610:20:15 PMsell$1.76$0.025241,009.9514.4269.990x72...bdef
10/10/202610:19:55 PMsell$14.42$0.025128,291.3314.43574.190xed...64f4
10/10/20269:23:35 PMsell$1.77$0.025371,011.4914.4569.990x4b...6014
10/10/20269:23:25 PMsell$0.1913$0.02538108.9414.457.530x53...1b4e
10/10/20268:43:15 PMsell$1.77$0.02531,011.5814.4569.990x0f...f31c