- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.48M
- Pooled DAI:
- $7.44M
HARD/DAI price stats on PulseChain
As of July 18, 2026, the current price of HARD token on DEX PulseX V2 is $0.008537. HARD price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51.39. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $66,403.62. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $14,984.67. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $14,984.67.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $51.39 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 5.05, captured at 10:04 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.008537 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:15:15 PM | buy | $8.16 | $0.008537 | 4,829.56 | 5.05 | 956.13 | 0x78...8ff8 | |
| 07/17/2026 | 2:13:15 PM | buy | $35.18 | $0.008497 | 20,841.28 | 5.03 | 4,140.73 | 0x08...17ae | |
| 07/16/2026 | 11:55:35 PM | buy | $0.3068 | $0.0085 | 181.2 | 5.01 | 36.1 | 0x52...83de | |
| 07/16/2026 | 11:53:35 PM | buy | $2.67 | $0.008458 | 1,584.61 | 5.01 | 315.79 | 0x41...993d | |
| 07/16/2026 | 11:46:05 PM | buy | $0.8352 | $0.008523 | 491.6 | 5.01 | 97.99 | 0x1b...f1e3 | |
| 07/16/2026 | 11:44:45 PM | buy | $0.5523 | $0.008528 | 324.82 | 5.01 | 64.76 | 0x7d...fca2 | |
| 07/16/2026 | 11:44:35 PM | buy | $0.4413 | $0.008536 | 259.27 | 5.01 | 51.69 | 0x16...864d | |
| 07/16/2026 | 6:05:35 PM | buy | $0.5398 | $0.008451 | 320.2 | 5.01 | 63.87 | 0xfe...33c1 | |
| 07/16/2026 | 6:05:35 PM | buy | $2.69 | $0.008453 | 1,598.21 | 5.01 | 318.73 | 0xa9...51a9 | |
| 07/16/2026 | 12:43:15 PM | buy | $0.5031 | $0.008362 | 301.58 | 5.01 | 60.16 | 0x78...a487 | |
| 07/16/2026 | 12:28:25 PM | sell | $0.5816 | $0.00831 | 348.79 | 4.98 | 69.98 | 0x55...1853 | |
| 07/16/2026 | 12:28:05 PM | buy | $0.5065 | $0.008355 | 303.88 | 5.01 | 60.62 | 0x76...aee2 | |
| 07/16/2026 | 12:19:15 PM | sell | $0.581 | $0.008301 | 348.79 | 4.98 | 69.98 | 0xa8...15d2 | |
| 07/16/2026 | 12:19:05 PM | buy | $3.22 | $0.008422 | 1,916.35 | 5.01 | 382.38 | 0xb8...8da9 | |
| 07/16/2026 | 10:18:55 AM | sell | $0.5892 | $0.008419 | 348.63 | 4.98 | 69.98 | 0xa5...73db | |
| 07/16/2026 | 10:13:55 AM | sell | $0.5888 | $0.008413 | 348.7 | 4.98 | 69.99 | 0x2d...e9e2 | |
| 07/16/2026 | 10:12:55 AM | buy | $1.03 | $0.008462 | 611.77 | 5.01 | 122.09 | 0x40...087b | |
| 07/16/2026 | 10:12:25 AM | sell | $0.5854 | $0.008364 | 348.69 | 4.98 | 69.99 | 0xf0...822b | |
| 07/16/2026 | 10:05:35 AM | sell | $0.5896 | $0.008424 | 348.67 | 4.98 | 69.98 | 0x6b...62b9 | |
| 07/16/2026 | 10:05:25 AM | buy | $3.78 | $0.008469 | 2,236.5 | 5 | 446.42 | 0xa0...3d91 |