- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 742,213.29
- Pooled DAI:
- $15.53M
HARD/DAI price stats on PulseChain
As of July 2, 2025, the current price of HARD token on DEX PulseX V2 is $0.08757. HARD price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $112.96. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $589,299.25. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $121,417.20. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $121,417.20.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $112.96 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 20.86, captured at 1:24 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.08757 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:35:55 PM | sell | $5.92 | $0.08757 | 1,411.29 | 20.86 | 67.62 | 0x61...ad8e | |
| 07/01/2025 | 9:33:45 PM | sell | $2.98 | $0.08762 | 710.22 | 20.87 | 34.02 | 0x70...bbaf | |
| 07/01/2025 | 8:59:15 PM | sell | $3.32 | $0.08643 | 803.82 | 20.87 | 38.5 | 0x9d...89c4 | |
| 07/01/2025 | 8:59:05 PM | sell | $15.97 | $0.0865 | 3,857.79 | 20.88 | 184.68 | 0x63...59f2 | |
| 07/01/2025 | 8:59:05 PM | sell | $13.2 | $0.08647 | 3,187.52 | 20.87 | 152.66 | 0x63...59f2 | |
| 07/01/2025 | 8:58:55 PM | sell | $1.43 | $0.08641 | 346.83 | 20.89 | 16.59 | 0xd1...02d8 | |
| 07/01/2025 | 5:46:35 PM | sell | $2.3 | $0.08399 | 574.12 | 20.89 | 27.47 | 0xd2...0778 | |
| 07/01/2025 | 11:19:25 AM | sell | $4.2 | $0.08316 | 1,056.04 | 20.89 | 50.53 | 0x87...b2f0 | |
| 07/01/2025 | 10:15:35 AM | sell | $2.68 | $0.08334 | 672.92 | 20.9 | 32.19 | 0x71...481c | |
| 07/01/2025 | 4:39:45 AM | sell | $1.06 | $0.08872 | 251.51 | 20.9 | 12.03 | 0xf4...e234 | |
| 07/01/2025 | 2:52:45 AM | sell | $5.38 | $0.08872 | 1,268.54 | 20.9 | 60.68 | 0xb0...2858 | |
| 07/01/2025 | 2:52:25 AM | sell | $12.44 | $0.08875 | 2,932.5 | 20.9 | 140.25 | 0xe0...a164 | |
| 07/01/2025 | 2:51:45 AM | sell | $2 | $0.08907 | 470.77 | 20.91 | 22.51 | 0x27...7c25 | |
| 07/01/2025 | 2:50:05 AM | sell | $3.38 | $0.08904 | 794.25 | 20.91 | 37.97 | 0xcc...0f77 | |
| 07/01/2025 | 2:49:45 AM | sell | $12.42 | $0.08906 | 2,919.17 | 20.92 | 139.53 | 0x36...30bc | |
| 06/30/2025 | 10:31:55 PM | sell | $3.88 | $0.08641 | 940.62 | 20.92 | 44.95 | 0x36...dff8 | |
| 06/30/2025 | 10:21:05 PM | sell | $5.39 | $0.08578 | 1,315.72 | 20.92 | 62.86 | 0x88...928d | |
| 06/30/2025 | 10:20:45 PM | sell | $14.92 | $0.086 | 3,633.73 | 20.93 | 173.57 | 0xdc...5b23 | |
| 06/30/2025 | 4:56:25 PM | sell | $2.21 | $0.08937 | 519.66 | 20.94 | 24.81 | 0x28...ebb7 | |
| 06/30/2025 | 4:54:35 PM | sell | $3.4 | $0.08946 | 796.93 | 20.94 | 38.05 | 0x79...aec1 |