- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 980,310.36
- Pooled DAI:
- $11.23M
HARD/DAI price stats on PulseChain
As of September 24, 2026, the current price of HARD token on DEX PulseX V2 is $0.02833. HARD price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.86. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $220,381.84. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $4,839.66. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $4,839.66.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $13.86 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 11.42, captured at 12:09 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02833 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:32:35 AM | sell | $3.92 | $0.02833 | 1,580.43 | 11.42 | 138.35 | 0x64...194e | |
| 09/23/2026 | 12:02:45 AM | sell | $0.04636 | $0.02722 | 19.46 | 11.42 | 1.7 | 0x40...036c | |
| 09/22/2026 | 10:12:45 PM | sell | $0.5717 | $0.02766 | 236.14 | 11.42 | 20.66 | 0x83...d72a | |
| 09/22/2026 | 6:06:05 PM | sell | $0.5271 | $0.02718 | 221.53 | 11.42 | 19.38 | 0xfa...ac66 | |
| 09/22/2026 | 5:14:15 PM | sell | $1.38 | $0.02754 | 572.7 | 11.42 | 50.12 | 0x6b...ba03 | |
| 09/22/2026 | 2:23:55 PM | sell | $1.59 | $0.02813 | 647.25 | 11.42 | 56.63 | 0x0d...dd0d | |
| 09/22/2026 | 2:11:55 PM | sell | $4.27 | $0.02813 | 1,737.46 | 11.43 | 152 | 0x46...3f12 | |
| 09/22/2026 | 12:48:15 PM | sell | $1.54 | $0.0283 | 624 | 11.43 | 54.58 | 0x04...67fa | |
| 09/22/2026 | 4:31:15 AM | sell | $2.2 | $0.0283 | 891.57 | 11.43 | 77.97 | 0xdb...7a9f | |
| 09/20/2026 | 7:38:05 PM | sell | $0.3521 | $0.02526 | 159.39 | 11.43 | 13.93 | 0x49...68d2 | |
| 09/19/2026 | 12:17:15 PM | sell | $0.52 | $0.02696 | 220.5 | 11.43 | 19.28 | 0x6a...3818 | |
| 09/19/2026 | 3:49:35 AM | sell | $0.3756 | $0.02633 | 163.09 | 11.43 | 14.26 | 0xef...2eb7 | |
| 09/17/2026 | 7:33:55 PM | sell | $0.4251 | $0.02528 | 192.33 | 11.43 | 16.81 | 0x45...dbb5 | |
| 09/17/2026 | 6:51:15 PM | sell | $1.89 | $0.02526 | 859.71 | 11.43 | 75.16 | 0x2d...b923 | |
| 09/17/2026 | 2:51:45 PM | sell | $0.5184 | $0.02468 | 240.3 | 11.43 | 21 | 0x38...c7c7 | |
| 09/13/2026 | 11:09:25 AM | buy | $0.02108 | $0.02482 | 9.77 | 11.5 | 0.8493 | 0xe1...5031 | |
| 09/11/2026 | 1:04:45 AM | buy | $3.45 | $0.02497 | 1,590.19 | 11.5 | 138.23 | 0xe1...0aa5 | |
| 09/11/2026 | 12:47:25 AM | buy | $2.15 | $0.02473 | 1,000 | 11.5 | 86.94 | 0x02...8f34 | |
| 09/08/2026 | 12:05:05 AM | sell | $1.92 | $0.02416 | 912.63 | 11.43 | 79.81 | 0x62...a437 | |
| 09/08/2026 | 12:04:35 AM | sell | $1.11 | $0.02416 | 527.58 | 11.43 | 46.13 | 0xeb...25a4 |