WhatToFarm
/
Get started
12 Swap

Info about HARD-DAI pair

Price USD
$0.02477
Price
14.51 DAI
TVL
$2,941.43
MKT CAP
$192.7K
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
11
Buys
0
Sells
11
Volume
76
Telegram price alerts
Pair:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HARD:
869,969.89
Pooled DAI:
$12.66M

HARD/DAI price stats on PulseChain

As of October 4, 2026, the current price of HARD token on DEX PulseX V2 is $0.02477. HARD price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $75.75. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $192,677.18. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,941.43. The HARD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,941.43.

The total transactions of HARD/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

HARD/DAI pool has a trading volume of $75.75 in the last 24 hours.

The exchange rate of 1 HARD to DAI is 14.51, captured at 7:35 PM UTC.

The price of converting 1 HARD to USD is $0.02477 today.

HARD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/20263:31:15 PMsell$0.5508$0.02477322.6214.5122.23
0xE0d...eAc3
0xe3...b003
10/04/20263:30:55 PMsell$1.18$0.02477693.1214.5147.76
0x7b3...f2c3
0xb2...c460
10/04/202612:01:55 PMsell$1.42$0.02446846.6314.5158.33
0xB6A...19e1
0x59...8c16
10/04/202612:01:45 PMsell$1.7$0.024471,010.8514.5169.64
0x722...4370
0xb1...0e65
10/04/202610:52:05 AMsell$1.01$0.02429609.314.5141.97
0x058...e6E1
0xa4...9c1f
10/04/202610:51:45 AMsell$4.66$0.024442,770.714.52190.8
0x8c9...fA16
0xf0...53b1
10/04/20269:45:15 AMsell$1.7$0.024291,016.7614.5269.99
0xE0d...eAc3
0x37...7ebf
10/04/20269:45:05 AMsell$9.57$0.024535,690.8414.58390.31
0x0Db...c1aC
0xeb...f2d0
10/04/20269:45:05 AMsell$17.84$0.024510,601.6914.56728.06
0xE0d...eAc3
0xec...48f6
10/04/20269:45:05 AMsell$16.62$0.024469,882.0914.53679.74
0xD51...9Ff7
0x61...d5a4
10/03/20264:25:15 PMsell$19.45$0.0240211,826.2314.6810
0x36F...Ac50
0xc0...cf5c
10/03/20263:47:35 AMsell$2.55$0.025991,434.5714.6198.15
0x7b3...f2c3
0xfd...8727
10/02/20269:55:05 PMsell$2.64$0.026681,450.1914.6199.2
0x5C5...B1F1
0x80...4931
09/30/20267:57:45 PMsell$0.3264$0.02843167.8514.6211.48
0xdaF...8049
0x5f...5591
09/30/20262:29:25 PMsell$0.4006$0.02884203.0514.6213.88
0x69D...5d78
0x86...e93f
09/30/20262:24:25 PMsell$0.4565$0.02895230.5614.6215.76
0x506...19b9
0xae...6ff6
09/30/20262:23:15 PMsell$0.5953$0.02901299.9814.6220.51
0x69D...5d78
0x0e...610a
09/30/20262:22:25 PMsell$1.42$0.02902718.2214.6249.11
0xb32...9E79
0x7e...feca
09/30/20262:15:45 PMsell$1.4$0.02899708.3214.6248.43
0xdaF...8049
0xe8...35ff
09/30/20262:13:25 PMsell$1.3$0.02914655.8214.6244.83
0x205...B919
0x5d...72dc