- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.07M
- Pooled DAI:
- $10.25M
HARD/DAI price stats on PulseChain
As of June 16, 2026, the current price of HARD token on DEX PulseX V2 is $0.02073. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $161,244.13. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $24,911.45. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $24,911.45.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 9.55, captured at 6:56 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02073 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:09:25 PM | sell | $1.32 | $0.02073 | 612.23 | 9.55 | 64.05 | 0x28...62e6 | |
| 06/15/2026 | 1:47:25 PM | sell | $3.1 | $0.0207 | 1,435.9 | 9.56 | 150.19 | 0xd0...8ce9 | |
| 06/15/2026 | 1:29:15 PM | sell | $0.9198 | $0.02037 | 431.61 | 9.56 | 45.13 | 0x5e...a89c | |
| 06/15/2026 | 4:04:55 AM | sell | $2.25 | $0.02017 | 1,069.39 | 9.56 | 111.82 | 0xef...e7b1 | |
| 06/15/2026 | 4:02:45 AM | sell | $1.36 | $0.02 | 651.54 | 9.56 | 68.11 | 0x84...3050 | |
| 06/15/2026 | 3:58:05 AM | sell | $0.4744 | $0.02009 | 225.87 | 9.56 | 23.61 | 0x9d...54bc | |
| 06/15/2026 | 3:58:05 AM | sell | $3.2 | $0.02009 | 1,525.8 | 9.56 | 159.48 | 0x1e...f20c | |
| 06/15/2026 | 3:50:05 AM | sell | $0.5843 | $0.01993 | 280.46 | 9.56 | 29.3 | 0xa2...dd44 | |
| 06/15/2026 | 3:49:25 AM | sell | $0.5995 | $0.02003 | 286.33 | 9.56 | 29.92 | 0xe2...1382 | |
| 06/15/2026 | 3:46:15 AM | sell | $1.69 | $0.01998 | 810.35 | 9.57 | 84.67 | 0x19...80ed | |
| 06/15/2026 | 3:44:15 AM | sell | $1.69 | $0.01988 | 815.43 | 9.57 | 85.18 | 0x4f...1329 | |
| 06/15/2026 | 3:37:35 AM | sell | $5.26 | $0.02008 | 2,508.65 | 9.57 | 261.99 | 0x9e...4ac2 | |
| 06/15/2026 | 3:27:15 AM | sell | $3.08 | $0.0196 | 1,508.44 | 9.57 | 157.47 | 0x9d...8113 | |
| 06/15/2026 | 3:26:15 AM | sell | $3.29 | $0.0198 | 1,596.63 | 9.58 | 166.63 | 0x47...4ca4 | |
| 06/15/2026 | 2:59:25 AM | sell | $3.66 | $0.01948 | 1,802.82 | 9.58 | 188.08 | 0x80...7fd2 | |
| 06/15/2026 | 2:14:05 AM | sell | $0.8863 | $0.01931 | 439.87 | 9.58 | 45.88 | 0x59...7860 | |
| 06/15/2026 | 1:55:45 AM | sell | $2.08 | $0.01908 | 1,045.3 | 9.58 | 109.01 | 0xda...710e | |
| 06/15/2026 | 1:55:25 AM | sell | $2.71 | $0.01919 | 1,357.09 | 9.59 | 141.49 | 0xc8...830c | |
| 06/15/2026 | 1:55:15 AM | sell | $1.25 | $0.01918 | 626.02 | 9.59 | 65.26 | 0x71...b723 | |
| 06/15/2026 | 1:50:35 AM | sell | $3.59 | $0.01924 | 1,790.04 | 9.59 | 186.56 | 0x93...70d2 |