WhatToFarm
/
Get started
12 Swap

Info about HARD-DAI pair

Price USD
$0.008927
Price
5.16 DAI
TVL
$15,425.94
MKT CAP
$69.4K
5m
0%
1h
0%
4h
-3.24%
24h
0.78%
Share
TXNS
18
Buys
17
Sells
1
Volume
621
Telegram price alerts
Pair:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HARD:
1.46M
Pooled DAI:
$7.52M

HARD/DAI price stats on PulseChain

As of July 19, 2026, the current price of HARD token on DEX PulseX V2 is $0.008927. HARD price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $621.33. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $69,433.71. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $15,425.95. The HARD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $15,425.95.

The total transactions of HARD/DAI is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

HARD/DAI pool has a trading volume of $621.33 in the last 24 hours.

The exchange rate of 1 HARD to DAI is 5.16, captured at 11:40 AM UTC.

The price of converting 1 HARD to USD is $0.008927 today.

HARD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20269:26:35 AMbuy$3.63$0.0089232,103.265.16407.25
0xE7D...369A
0x9f...fe55
07/19/20269:26:35 AMsell$237.91$0.009031137,697.55.2226,341.46
0x802...deA0
0xc6...a5cb
07/19/20269:26:35 AMbuy$2.21$0.0089271,280.555.16247.84
0xE7D...369A
0x5b...5f9d
07/19/20269:05:25 AMbuy$3.69$0.0092262,143.095.35400.38
0xE0d...eAc3
0xa4...220b
07/19/20269:05:15 AMbuy$0.04426$0.00922325.685.354.79
0x731...47E6
0x7a...dc71
07/19/20264:08:25 AMbuy$2$0.0092761,158.825.35216.59
0xE0d...eAc3
0x57...691a
07/19/20264:08:05 AMbuy$2.56$0.0092721,480.685.34276.84
0xE0d...eAc3
0xc0...bab4
07/19/20264:08:05 AMbuy$2.85$0.0092681,644.495.34307.59
0xE0d...eAc3
0x99...4749
07/19/20264:07:55 AMbuy$2.59$0.0092651,494.915.34279.73
0xBe1...70Cb
0xe8...d659
07/19/20264:04:15 AMbuy$3.28$0.009221,905.045.34356.63
0xE0d...eAc3
0xec...6548
07/19/20264:04:05 AMbuy$2.75$0.0092151,599.055.33299.48
0xE0d...eAc3
0x58...8d18
07/19/20264:03:55 AMbuy$2.87$0.0091521,677.385.33314.48
0x9Be...1C17
0x7d...e9da
07/19/20264:03:55 AMbuy$4.05$0.0091572,364.675.33443.11
0x5a3...eaB8
0x82...7a36
07/19/20261:38:55 AMbuy$2.41$0.0091621,402.475.33263.05
0xE0d...eAc3
0xfe...d2c6
07/19/20261:38:45 AMbuy$1.84$0.0092141,068.235.32200.42
0x016...7653
0x77...00fd
07/18/20268:07:15 PMbuy$179.78$0.009106103,779.925.2519,742.46
0x90D...0E94
0x0d...ebd9
07/18/20267:56:45 PMbuy$10.92$0.0089526,320.935.181,219.99
0x90D...0E94
0xfc...fec7
07/18/20267:55:05 PMbuy$155.85$0.00885790,000.95.1117,595.81
0x90D...0E94
0x1c...9610
07/17/20262:15:15 PMbuy$8.16$0.0085374,829.565.05956.13
0x067...473F
0x78...8ff8
07/17/20262:13:15 PMbuy$35.18$0.00849720,841.285.034,140.73
0x90D...0E94
0x08...17ae