WhatToFarm
/
Get started
12 Swap

Info about HARD-DAI pair

Price USD
$0.03371
Price
11.52 DAI
TVL
$5,707.33
MKT CAP
$262.3K
5m
0%
1h
0%
4h
1.57%
24h
1.57%
Share
TXNS
2
Buys
1
Sells
1
Volume
707
Telegram price alerts
Pair:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HARD:
976,077.18
Pooled DAI:
$11.28M

HARD/DAI price stats on PulseChain

As of August 23, 2026, the current price of HARD token on DEX PulseX V2 is $0.03371. HARD price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $707.26. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $262,265.82. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $5,707.33. The HARD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $5,707.33.

The total transactions of HARD/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HARD/DAI pool has a trading volume of $707.26 in the last 24 hours.

The exchange rate of 1 HARD to DAI is 11.52, captured at 7:45 PM UTC.

The price of converting 1 HARD to USD is $0.03371 today.

HARD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20264:52:05 PMsell$4.9$0.033711,674.6211.52145.33
0xE0d...eAc3
0x91...0cd4
08/23/20264:51:55 PMbuy$702.36$0.03319240,00011.3421,155.78
0x765...40BE
0x3d...cf2c
08/22/20262:59:55 PMsell$4.04$0.032571,369.8211.04124.07
0xF79...2749
0x66...2544
08/21/20269:03:45 PMbuy$0.9522$0.03081343.1511.130.89
0xa40...96E3
0xda...b036
08/21/20262:24:45 PMbuy$0.7856$0.02602335.2711.130.18
0x506...19b9
0x11...957f
08/21/20262:16:45 PMbuy$5.17$0.026092,203.6411.1198.47
0x7fE...9DC8
0x6f...dbf7
08/21/202611:55:25 AMbuy$37.47$0.0269615,405.6811.081,389.75
0xF28...fF51
0x61...33c1
08/21/202610:39:55 AMbuy$5.87$0.028082,313.7211.06209.05
0x7D2...DD89
0x3a...b146
08/21/20268:39:15 AMbuy$2.24$0.02807886.1711.0680.09
0x734...De58
0x01...38fb
08/21/20268:19:25 AMbuy$7.84$0.028123,085.4511.06278.96
0xb24...420a
0x4f...ebd0
08/21/20268:18:05 AMbuy$25.38$0.0279110,046.5211.04909.42
0xb24...420a
0xf1...dc20
08/21/20267:04:25 AMbuy$0.8434$0.0284632711.0329.62
0x506...19b9
0xbd...0cbd
08/21/20265:28:45 AMbuy$0.7807$0.02793308.4111.0327.94
0xa40...96E3
0x32...3b1a
08/21/20262:29:15 AMbuy$16.05$0.028276,262.7811.02567.82
0xc44...cf8a
0xa8...0b4c
08/21/20262:20:35 AMbuy$6.59$0.028332,564.7211.02232.71
0xD2d...2DEB
0x93...c618
08/19/20266:15:25 PMbuy$116.56$0.0263248,574.4310.964,428.16
0x802...deA0
0x9b...8383
08/19/20261:03:05 PMbuy$1.1$0.02597462.5410.9242.35
0xa40...96E3
0x26...5fde
08/19/202612:54:45 PMbuy$0.8438$0.02602354.0910.9132.42
0xa40...96E3
0xcb...1b70
08/19/202612:44:05 PMbuy$1.05$0.02594443.6510.9140.63
0xa40...96E3
0x1a...3a52
08/19/202612:14:45 PMbuy$0.695$0.02562296.1410.9127.12
0xa40...96E3
0x52...f46f