- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 888,670.34
- Pooled DAI:
- $12.39M
HARD/DAI price stats on PulseChain
As of October 21, 2026, the current price of HARD token on DEX PulseX V2 is $0.01882. HARD price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $50.56. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $146,392.20. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $33,501.06. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $33,501.06.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $50.56 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 13.9, captured at 7:10 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01882 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:59:35 AM | sell | $0.4373 | $0.01882 | 323.14 | 13.9 | 23.23 | 0x08...e3ca | |
| 10/21/2026 | 3:31:15 AM | sell | $0.3754 | $0.01813 | 287.96 | 13.9 | 20.7 | 0xe8...0895 | |
| 10/21/2026 | 3:31:05 AM | sell | $1.16 | $0.01813 | 892.96 | 13.9 | 64.2 | 0xc8...26c5 | |
| 10/20/2026 | 9:26:45 PM | sell | $0.3243 | $0.01858 | 242.78 | 13.91 | 17.45 | 0xab...2909 | |
| 10/20/2026 | 9:26:35 PM | sell | $0.2102 | $0.01858 | 157.39 | 13.91 | 11.31 | 0x24...701c | |
| 10/20/2026 | 9:12:55 PM | sell | $0.2296 | $0.01841 | 173.47 | 13.91 | 12.47 | 0xa9...1807 | |
| 10/20/2026 | 9:12:45 PM | sell | $0.3979 | $0.01841 | 300.55 | 13.91 | 21.6 | 0xc1...9491 | |
| 10/20/2026 | 8:59:25 PM | sell | $1.35 | $0.0185 | 1,017.38 | 13.91 | 73.12 | 0x3a...f7c5 | |
| 10/20/2026 | 8:59:05 PM | sell | $0.5182 | $0.0185 | 389.7 | 13.91 | 28 | 0xc0...a736 | |
| 10/20/2026 | 8:58:55 PM | sell | $4.44 | $0.01861 | 3,323.72 | 13.91 | 238.79 | 0x9f...d53f | |
| 10/20/2026 | 8:58:45 PM | sell | $0.6258 | $0.01862 | 467.89 | 13.92 | 33.6 | 0x2b...1e6a | |
| 10/20/2026 | 8:58:35 PM | sell | $5.09 | $0.01853 | 3,835.12 | 13.93 | 275.14 | 0x6d...75bf | |
| 10/20/2026 | 8:58:35 PM | sell | $6.46 | $0.01852 | 4,858.05 | 13.92 | 348.77 | 0x8b...502b | |
| 10/20/2026 | 8:47:15 PM | sell | $0.8406 | $0.01822 | 643.19 | 13.94 | 46.12 | 0xc5...34fc | |
| 10/20/2026 | 8:47:05 PM | sell | $3.67 | $0.01822 | 2,814.05 | 13.94 | 201.75 | 0x8f...1d36 | |
| 10/20/2026 | 8:45:15 PM | sell | $0.5699 | $0.01802 | 441.06 | 13.95 | 31.61 | 0xab...e3cb | |
| 10/20/2026 | 8:40:45 PM | sell | $0.6458 | $0.01805 | 499.03 | 13.95 | 35.76 | 0xde...5970 | |
| 10/20/2026 | 8:36:45 PM | sell | $4.49 | $0.01805 | 3,477.41 | 13.95 | 249.15 | 0xd7...c588 | |
| 10/20/2026 | 8:36:25 PM | sell | $4.69 | $0.01807 | 3,631.14 | 13.96 | 260.02 | 0x76...b9b6 | |
| 10/20/2026 | 8:33:45 PM | sell | $7.5 | $0.01819 | 5,760.13 | 13.97 | 412.16 | 0x47...d69e |