- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.02M
- Pooled DAI:
- $10.81M
HARD/DAI price stats on PulseChain
As of August 14, 2026, the current price of HARD token on DEX PulseX V2 is $0.02233. HARD price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $97.88. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $173,691.06. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $4,290.50. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $4,290.50.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $97.88 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 10.58, captured at 4:42 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02233 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:14:35 PM | sell | $0.598 | $0.02233 | 283.41 | 10.58 | 26.77 | 0xc0...8fcd | |
| 08/14/2026 | 8:35:15 AM | sell | $79.63 | $0.02262 | 37,386.29 | 10.62 | 3,520.2 | 0xe2...965c | |
| 08/13/2026 | 5:48:05 PM | sell | $1.15 | $0.02309 | 535.1 | 10.65 | 50.2 | 0x81...e659 | |
| 08/13/2026 | 4:35:55 PM | sell | $4.73 | $0.02297 | 2,196.95 | 10.66 | 206.08 | 0x4a...5ab0 | |
| 08/13/2026 | 4:03:35 PM | sell | $2.94 | $0.02308 | 1,359.65 | 10.66 | 127.5 | 0xd8...b9be | |
| 08/13/2026 | 4:00:25 PM | sell | $1.79 | $0.02321 | 826.02 | 10.66 | 77.44 | 0x53...e9d0 | |
| 08/13/2026 | 3:56:35 PM | sell | $7 | $0.02312 | 3,231.68 | 10.67 | 302.87 | 0x39...b5ff | |
| 08/13/2026 | 1:38:05 PM | sell | $0.07468 | $0.02331 | 34.18 | 10.67 | 3.2 | 0x9a...bd75 | |
| 08/13/2026 | 1:19:45 PM | sell | $0.5339 | $0.0232 | 245.62 | 10.67 | 23.01 | 0xd9...eb4d | |
| 08/13/2026 | 7:20:35 AM | sell | $1.54 | $0.02386 | 691.06 | 10.67 | 64.73 | 0x53...5181 | |
| 08/13/2026 | 5:28:15 AM | sell | $0.02458 | $0.02341 | 11.21 | 10.67 | 1.05 | 0xd7...c276 | |
| 08/13/2026 | 5:13:45 AM | sell | $0.06646 | $0.02344 | 30.26 | 10.67 | 2.83 | 0x13...3690 | |
| 08/13/2026 | 4:52:45 AM | sell | $0.8692 | $0.0235 | 394.75 | 10.67 | 36.97 | 0x1b...3939 | |
| 08/13/2026 | 4:46:05 AM | sell | $0.2098 | $0.0236 | 94.92 | 10.67 | 8.89 | 0x30...4ff3 | |
| 08/13/2026 | 4:43:45 AM | sell | $0.8004 | $0.02361 | 361.95 | 10.67 | 33.9 | 0x1a...e971 | |
| 08/13/2026 | 4:43:45 AM | sell | $1.91 | $0.02361 | 868.05 | 10.67 | 81.29 | 0x8b...5859 | |
| 08/13/2026 | 4:43:45 AM | sell | $0.4385 | $0.02361 | 198.29 | 10.67 | 18.57 | 0x6c...8e20 | |
| 08/13/2026 | 4:36:25 AM | sell | $0.09458 | $0.02367 | 42.67 | 10.67 | 3.99 | 0x58...5948 | |
| 08/13/2026 | 4:28:45 AM | sell | $0.8388 | $0.02353 | 380.62 | 10.67 | 35.64 | 0x2d...6f05 | |
| 08/13/2026 | 4:10:35 AM | sell | $0.2047 | $0.02328 | 93.93 | 10.67 | 8.79 | 0x67...452d |