- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 871,265.01
- Pooled DAI:
- $12.64M
HARD/DAI price stats on PulseChain
As of October 10, 2026, the current price of HARD token on DEX PulseX V2 is $0.02386. HARD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.99. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $185,637.32. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $41,650.09. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $41,650.09.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.46, captured at 2:57 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02386 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:15:45 AM | sell | $0.5027 | $0.02386 | 304.72 | 14.46 | 21.06 | 0x21...7875 | |
| 10/10/2026 | 2:14:35 AM | sell | $0.4824 | $0.02386 | 292.45 | 14.46 | 20.21 | 0x09...b5f7 | |
| 10/08/2026 | 3:59:05 PM | sell | $0.09157 | $0.02257 | 58.67 | 14.46 | 4.05 | 0x87...e47c | |
| 10/08/2026 | 3:57:45 PM | sell | $0.09265 | $0.02284 | 58.68 | 14.46 | 4.05 | 0x5e...5818 | |
| 10/08/2026 | 10:57:05 AM | sell | $0.4614 | $0.02422 | 275.59 | 14.46 | 19.04 | 0xb7...8ed7 | |
| 10/08/2026 | 10:43:15 AM | sell | $0.9187 | $0.02416 | 550.14 | 14.46 | 38.02 | 0x6e...58b0 | |
| 10/08/2026 | 10:43:05 AM | sell | $1.43 | $0.02416 | 860.18 | 14.47 | 59.44 | 0xc2...11f2 | |
| 10/08/2026 | 1:57:35 AM | sell | $0.3129 | $0.02397 | 188.91 | 14.47 | 13.05 | 0xa9...647d | |
| 10/08/2026 | 1:55:55 AM | sell | $1.26 | $0.02383 | 770.33 | 14.47 | 53.22 | 0x72...e1cc | |
| 10/06/2026 | 9:43:55 AM | sell | $25.01 | $0.02353 | 15,404.35 | 14.49 | 1,062.94 | 0x2e...c81f | |
| 10/04/2026 | 3:31:15 PM | sell | $0.5508 | $0.02477 | 322.62 | 14.51 | 22.23 | 0xe3...b003 | |
| 10/04/2026 | 3:30:55 PM | sell | $1.18 | $0.02477 | 693.12 | 14.51 | 47.76 | 0xb2...c460 | |
| 10/04/2026 | 12:01:55 PM | sell | $1.42 | $0.02446 | 846.63 | 14.51 | 58.33 | 0x59...8c16 | |
| 10/04/2026 | 12:01:45 PM | sell | $1.7 | $0.02447 | 1,010.85 | 14.51 | 69.64 | 0xb1...0e65 | |
| 10/04/2026 | 10:52:05 AM | sell | $1.01 | $0.02429 | 609.3 | 14.51 | 41.97 | 0xa4...9c1f | |
| 10/04/2026 | 10:51:45 AM | sell | $4.66 | $0.02444 | 2,770.7 | 14.52 | 190.8 | 0xf0...53b1 | |
| 10/04/2026 | 9:45:15 AM | sell | $1.7 | $0.02429 | 1,016.76 | 14.52 | 69.99 | 0x37...7ebf | |
| 10/04/2026 | 9:45:05 AM | sell | $9.57 | $0.02453 | 5,690.84 | 14.58 | 390.31 | 0xeb...f2d0 | |
| 10/04/2026 | 9:45:05 AM | sell | $17.84 | $0.0245 | 10,601.69 | 14.56 | 728.06 | 0xec...48f6 | |
| 10/04/2026 | 9:45:05 AM | sell | $16.62 | $0.02446 | 9,882.09 | 14.53 | 679.74 | 0x61...d5a4 |