WhatToFarm
/
12 Swap

Info about HARD-DAI pair

Price USD
$0.01463
Price
13.1 DAI
TVL
$2,035.57
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
7
Buys
0
Sells
7
Volume
179
Telegram price alerts
Pair:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HARD:
915,676.55
Pooled DAI:
$12.03M

HARD/DAI price stats on PulseChain

As of November 8, 2026, the current price of HARD token on DEX PulseX V2 is $0.01463. HARD price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $179.16. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $113,821.30. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,035.57. The HARD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,035.57.

The total transactions of HARD/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

HARD/DAI pool has a trading volume of $179.16 in the last 24 hours.

The exchange rate of 1 HARD to DAI is 13.1, captured at 10:14 PM UTC.

The price of converting 1 HARD to USD is $0.01463 today.

HARD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20261:31:45 PMsell$0.5613$0.01463502.5713.138.360x58...a15e
11/08/20261:24:55 PMsell$173.66$0.015153,561.8613.2611,572.390x61...d294
11/08/202612:42:05 AMsell$0.6914$0.01527608.2413.4345.250xff...05f8
11/08/202612:38:25 AMsell$1.06$0.01528940.7813.4469.990xd6...0fda
11/08/202612:32:05 AMsell$1.06$0.01528940.913.4469.980x99...103a
11/08/202612:12:15 AMsell$1.05$0.0150994113.4469.980x35...48a4
11/08/202612:08:55 AMsell$1.05$0.01501941.3213.4469.990x46...7130
11/07/202610:27:55 AMsell$1.06$0.01517941.4213.4469.990xf8...e296
11/07/202612:00:05 AMsell$1.06$0.01527941.5313.4569.990x21...8c5c
11/06/20264:10:45 PMsell$1.05$0.0151941.6313.4569.990x96...3e65
11/06/20264:55:55 AMsell$1.07$0.01535941.8613.4569.990x95...e850
11/06/20262:57:35 AMsell$1.06$0.01528941.9713.4569.990x86...789c
11/05/20263:15:45 AMsell$1.11$0.01587941.9913.4669.980x46...1f96
11/05/20262:02:05 AMsell$1.13$0.01619942.3313.4669.990xcc...c92b
11/04/20268:20:05 PMsell$1.14$0.01634942.4513.4669.990x18...8fc9
11/04/20268:16:35 PMsell$1.15$0.01643942.5313.4669.990xe7...1698
11/04/20268:16:25 PMsell$1.28$0.016431,054.8913.4678.320x08...76a4
11/04/20266:34:35 PMsell$1.13$0.01627942.8413.4769.990xc4...3bc5
11/04/20264:54:35 PMsell$1.12$0.01605942.8813.4769.980xf9...4b06
11/04/20264:54:05 PMsell$1.18$0.01615991.2513.4773.560x9c...727a