- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 865,776.46
- Pooled DAI:
- $13.38M
HARD/DAI price stats on PulseChain
As of December 1, 2025, the current price of HARD token on DEX PulseX V2 is $0.0254. HARD price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $232.56. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $197,593.06. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,868.10. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,868.10.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $232.56 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 15.4, captured at 1:03 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.0254 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:23:55 AM | sell | $0.382 | $0.0254 | 231.73 | 15.4 | 15.03 | 0xaf...049b | |
| 12/01/2025 | 5:22:25 AM | sell | $1.37 | $0.0254 | 836.81 | 15.4 | 54.3 | 0x85...c45c | |
| 12/01/2025 | 5:21:55 AM | sell | $1.73 | $0.02541 | 1,050.17 | 15.41 | 68.14 | 0xd4...a768 | |
| 11/30/2025 | 6:21:55 PM | sell | $2.76 | $0.02746 | 1,549.11 | 15.41 | 100.49 | 0xe5...b7e1 | |
| 11/30/2025 | 5:09:05 PM | sell | $1.9 | $0.02736 | 1,074.21 | 15.41 | 69.67 | 0xfa...9dfd | |
| 11/30/2025 | 4:46:45 PM | sell | $78.25 | $0.02747 | 44,050.74 | 15.46 | 2,847.56 | 0xfb...ec65 | |
| 11/30/2025 | 4:46:45 PM | sell | $4.76 | $0.02757 | 2,681.97 | 15.52 | 172.76 | 0x2d...3dbe | |
| 11/30/2025 | 4:46:35 PM | sell | $3.96 | $0.02756 | 2,232.98 | 15.52 | 143.79 | 0x12...da79 | |
| 11/30/2025 | 4:46:05 PM | sell | $6.31 | $0.02777 | 3,532.25 | 15.53 | 227.35 | 0x8f...fe0d | |
| 11/30/2025 | 4:45:55 PM | sell | $7.45 | $0.02779 | 4,168.4 | 15.54 | 268.15 | 0xdc...8a01 | |
| 11/30/2025 | 4:45:55 PM | sell | $7.73 | $0.02781 | 4,327.52 | 15.55 | 278.21 | 0x53...f963 | |
| 11/30/2025 | 4:45:35 PM | sell | $5.38 | $0.02766 | 3,027.17 | 15.56 | 194.5 | 0x44...cae3 | |
| 11/30/2025 | 4:45:15 PM | sell | $1.92 | $0.02785 | 1,075.38 | 15.58 | 69.01 | 0xd3...ff2b | |
| 11/30/2025 | 4:45:15 PM | sell | $10.73 | $0.02784 | 6,003.66 | 15.57 | 385.49 | 0xcb...c030 | |
| 11/30/2025 | 4:45:05 PM | sell | $50.69 | $0.02802 | 28,357.51 | 15.67 | 1,809.16 | 0xc2...4c28 | |
| 11/30/2025 | 4:45:05 PM | sell | $44.74 | $0.02791 | 25,029.02 | 15.61 | 1,603.16 | 0x25...07bf | |
| 11/30/2025 | 6:58:55 AM | sell | $2.44 | $0.02758 | 1,390.69 | 15.7 | 88.52 | 0x00...16c3 | |
| 11/30/2025 | 2:58:55 AM | sell | $0.7622 | $0.02764 | 433.22 | 15.71 | 27.57 | 0xcb...69a8 | |
| 11/29/2025 | 10:52:45 PM | sell | $0.4085 | $0.02794 | 229.65 | 15.71 | 14.61 | 0x1b...3cac | |
| 11/29/2025 | 6:47:55 PM | sell | $1.79 | $0.02719 | 1,037.65 | 15.71 | 66.03 | 0xc9...e50f |