- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 876,560.5
- Pooled DAI:
- $13.21M
HARD/DAI price stats on PulseChain
As of December 9, 2025, the current price of HARD token on DEX PulseX V2 is $0.02922. HARD price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $97.65. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $227,300.90. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $51,307.41. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $51,307.41.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $97.65 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 15.03, captured at 4:04 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02922 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:56:15 PM | sell | $1.01 | $0.02922 | 519.83 | 15.03 | 34.58 | 0x60...3213 | |
| 12/09/2025 | 12:56:45 PM | sell | $0.8654 | $0.02961 | 439.24 | 15.03 | 29.21 | 0x12...6bc3 | |
| 12/08/2025 | 11:55:45 PM | sell | $1.68 | $0.02894 | 875.19 | 15.03 | 58.21 | 0xc4...70e0 | |
| 12/08/2025 | 11:55:35 PM | sell | $0.7229 | $0.02911 | 373.32 | 15.03 | 24.82 | 0x62...eb55 | |
| 12/08/2025 | 8:37:15 PM | sell | $0.8667 | $0.02834 | 459.76 | 15.03 | 30.57 | 0x12...5637 | |
| 12/08/2025 | 8:36:05 PM | sell | $0.805 | $0.02856 | 423.85 | 15.03 | 28.18 | 0xc0...a333 | |
| 12/08/2025 | 8:35:55 PM | sell | $0.8696 | $0.02874 | 454.96 | 15.03 | 30.25 | 0x21...29b6 | |
| 12/08/2025 | 8:23:15 PM | sell | $1.71 | $0.02837 | 907.74 | 15.04 | 60.35 | 0xf4...5eec | |
| 12/08/2025 | 8:23:05 PM | sell | $41.74 | $0.02859 | 21,993.13 | 15.06 | 1,459.71 | 0x81...faf2 | |
| 12/08/2025 | 7:46:45 PM | sell | $1.53 | $0.02839 | 816.93 | 15.09 | 54.12 | 0x91...0c1b | |
| 12/08/2025 | 7:46:35 PM | sell | $44.08 | $0.02844 | 23,432.18 | 15.12 | 1,549.69 | 0x1f...7fcc | |
| 12/08/2025 | 6:17:55 PM | sell | $1.74 | $0.0289 | 913.95 | 15.14 | 60.33 | 0xae...96c7 | |
| 12/08/2025 | 7:37:35 AM | sell | $1.72 | $0.02944 | 885.03 | 15.15 | 58.41 | 0x17...55ee | |
| 12/07/2025 | 9:13:35 PM | sell | $0.2549 | $0.02859 | 135.1 | 15.15 | 8.91 | 0x54...facc | |
| 12/07/2025 | 9:13:15 PM | sell | $1.69 | $0.0287 | 893.66 | 15.15 | 58.97 | 0x3b...ea6b | |
| 12/07/2025 | 9:13:05 PM | sell | $1.55 | $0.0287 | 819.75 | 15.15 | 54.09 | 0xdc...9d33 | |
| 12/07/2025 | 6:40:55 PM | sell | $0.5915 | $0.02759 | 324.94 | 15.15 | 21.43 | 0x37...52ac | |
| 12/07/2025 | 6:40:35 PM | sell | $1.22 | $0.02759 | 672.27 | 15.15 | 44.35 | 0x9c...f2a7 | |
| 12/07/2025 | 6:40:25 PM | sell | $1.47 | $0.02759 | 812.24 | 15.15 | 53.58 | 0x3f...8533 | |
| 12/06/2025 | 3:33:45 PM | sell | $0.3329 | $0.02721 | 185.43 | 15.15 | 12.23 | 0xee...ce39 |