- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 758,125.2
- Pooled DAI:
- $15.29M
HARD/DAI price stats on PulseChain
As of January 7, 2026, the current price of HARD token on DEX PulseX V2 is $0.03409. HARD price is up 19.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $331.12. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $265,176.62. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,575.11. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,575.11.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $331.12 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 20.1, captured at 1:28 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.03409 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:54:15 PM | sell | $0.5459 | $0.03409 | 321.96 | 20.1 | 16.01 | 0xec...18c9 | |
| 01/06/2026 | 2:21:05 PM | buy | $329.53 | $0.03288 | 199,999.99 | 19.95 | 10,020.98 | 0x65...ef11 | |
| 01/06/2026 | 6:19:25 AM | buy | $1.04 | $0.02862 | 716.33 | 19.69 | 36.36 | 0x22...60ec | |
| 01/03/2026 | 11:17:15 AM | buy | $0.3886 | $0.027 | 283.47 | 19.69 | 14.39 | 0x76...359c | |
| 01/03/2026 | 10:53:55 AM | buy | $0.3694 | $0.0269 | 270.43 | 19.69 | 13.73 | 0x72...cbc1 | |
| 01/03/2026 | 7:48:55 AM | buy | $0.3941 | $0.02729 | 284.33 | 19.69 | 14.43 | 0x6e...b7a1 | |
| 01/03/2026 | 3:34:15 AM | buy | $0.3811 | $0.02845 | 263.77 | 19.69 | 13.39 | 0x9d...7309 | |
| 01/03/2026 | 1:51:45 AM | buy | $18.43 | $0.02748 | 13,195 | 19.67 | 670.62 | 0x1a...6357 | |
| 01/03/2026 | 1:50:45 AM | buy | $18.54 | $0.02757 | 13,205.01 | 19.64 | 672.3 | 0xb6...5e49 | |
| 01/02/2026 | 11:48:15 PM | buy | $0.9411 | $0.02748 | 671.83 | 19.62 | 34.23 | 0x75...0d2a | |
| 01/02/2026 | 5:51:35 AM | buy | $0.2432 | $0.02592 | 184.11 | 19.62 | 9.38 | 0xfd...45ed | |
| 01/02/2026 | 3:03:35 AM | buy | $0.8605 | $0.02567 | 657.61 | 19.62 | 33.51 | 0x7b...ebf1 | |
| 01/02/2026 | 1:59:25 AM | buy | $2.96 | $0.02575 | 2,257.62 | 19.6 | 115.14 | 0x78...7dcf | |
| 01/02/2026 | 1:59:25 AM | buy | $5.21 | $0.02576 | 3,968.47 | 19.61 | 202.31 | 0x78...7dcf | |
| 12/31/2025 | 3:31:35 AM | buy | $1.31 | $0.026 | 990.77 | 19.6 | 50.54 | 0xd0...8b5e | |
| 12/31/2025 | 2:48:35 AM | buy | $0.5807 | $0.026 | 437.72 | 19.6 | 22.33 | 0x8f...9e2d | |
| 12/31/2025 | 2:48:05 AM | buy | $65.98 | $0.02593 | 49,709.12 | 19.53 | 2,544.53 | 0xce...21b1 | |
| 12/31/2025 | 2:48:05 AM | buy | $15.06 | $0.02582 | 11,350.37 | 19.45 | 583.36 | 0x4e...7641 | |
| 12/31/2025 | 2:47:55 AM | buy | $29.62 | $0.02576 | 22,328.07 | 19.41 | 1,150.16 | 0x53...6a13 | |
| 12/31/2025 | 2:03:35 AM | sell | $3.51 | $0.02637 | 2,568.83 | 19.27 | 133.27 | 0x1c...b502 |