- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.33M
- Pooled DAI:
- $8.26M
HARD/DAI price stats on PulseChain
As of July 12, 2026, the current price of HARD token on DEX PulseX V2 is $0.009327. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $72,544.87. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $14,608.86. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $14,608.86.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 6.21, captured at 12:59 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.009327 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:18:25 PM | buy | $51.96 | $0.009327 | 34,620.72 | 6.21 | 5,571.67 | 0xae...0f73 | |
| 07/10/2026 | 6:48:05 PM | buy | $1.85 | $0.009274 | 1,236.73 | 6.18 | 199.89 | 0x14...9b8c | |
| 07/10/2026 | 3:54:35 PM | buy | $0.731 | $0.009515 | 475.23 | 6.18 | 76.83 | 0x55...41fc | |
| 07/10/2026 | 3:06:25 PM | buy | $1.91 | $0.009413 | 1,256.9 | 6.18 | 203.24 | 0x8a...7912 | |
| 07/10/2026 | 12:57:55 PM | buy | $2.89 | $0.009379 | 1,907.09 | 6.18 | 308.49 | 0xaa...f696 | |
| 07/10/2026 | 12:45:15 PM | buy | $0.1107 | $0.009225 | 74.19 | 6.18 | 12 | 0x81...621b | |
| 07/10/2026 | 12:26:45 PM | buy | $1.15 | $0.0092 | 774.85 | 6.17 | 125.38 | 0x17...d263 | |
| 07/10/2026 | 12:16:25 PM | buy | $1.4 | $0.009164 | 945.69 | 6.17 | 153.06 | 0x12...ef00 | |
| 07/10/2026 | 11:46:15 AM | buy | $0.7825 | $0.009107 | 530.4 | 6.17 | 85.91 | 0xbb...c7fd | |
| 07/10/2026 | 11:46:15 AM | buy | $1.8 | $0.009109 | 1,226.8 | 6.17 | 198.68 | 0x60...5bc0 | |
| 07/10/2026 | 11:46:15 AM | buy | $2.02 | $0.009112 | 1,369.51 | 6.17 | 221.72 | 0x48...d7f0 | |
| 07/10/2026 | 11:46:15 AM | buy | $0.6641 | $0.009106 | 450.15 | 6.17 | 72.92 | 0xd5...0a58 | |
| 07/10/2026 | 11:46:15 AM | buy | $1.48 | $0.009105 | 1,004.64 | 6.17 | 162.78 | 0xf9...49e3 | |
| 07/10/2026 | 11:20:55 AM | buy | $1.03 | $0.009303 | 684.94 | 6.17 | 111 | 0x00...96ab | |
| 07/10/2026 | 11:19:45 AM | buy | $0.4644 | $0.009358 | 306.2 | 6.16 | 49.63 | 0xbf...d8ca | |
| 07/10/2026 | 11:19:15 AM | buy | $0.9786 | $0.009357 | 645.16 | 6.16 | 104.58 | 0x53...4d33 | |
| 07/10/2026 | 11:09:15 AM | buy | $5.54 | $0.009353 | 3,655.09 | 6.16 | 592.81 | 0xf3...6fde | |
| 07/10/2026 | 11:05:05 AM | buy | $2.46 | $0.009281 | 1,635.67 | 6.16 | 265.45 | 0xa1...7f7e | |
| 07/10/2026 | 11:04:05 AM | buy | $1.85 | $0.009332 | 1,226.82 | 6.15 | 199.17 | 0x14...689b | |
| 07/10/2026 | 10:31:55 AM | buy | $1.45 | $0.009267 | 967.67 | 6.15 | 157.14 | 0x0b...58b2 |