- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 866,652.17
- Pooled DAI:
- $12.71M
HARD/DAI price stats on PulseChain
As of September 30, 2026, the current price of HARD token on DEX PulseX V2 is $0.02884. HARD price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.31. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $224,365.06. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,381.07. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,381.07.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $33.31 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.62, captured at 5:22 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02884 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:29:25 PM | sell | $0.4006 | $0.02884 | 203.05 | 14.62 | 13.88 | 0x86...e93f | |
| 09/30/2026 | 2:24:25 PM | sell | $0.4565 | $0.02895 | 230.56 | 14.62 | 15.76 | 0xae...6ff6 | |
| 09/30/2026 | 2:23:15 PM | sell | $0.5953 | $0.02901 | 299.98 | 14.62 | 20.51 | 0x0e...610a | |
| 09/30/2026 | 2:22:25 PM | sell | $1.42 | $0.02902 | 718.22 | 14.62 | 49.11 | 0x7e...feca | |
| 09/30/2026 | 2:15:45 PM | sell | $1.4 | $0.02899 | 708.32 | 14.62 | 48.43 | 0xe8...35ff | |
| 09/30/2026 | 2:13:25 PM | sell | $1.3 | $0.02914 | 655.82 | 14.62 | 44.83 | 0x5d...72dc | |
| 09/30/2026 | 2:11:15 PM | sell | $2.06 | $0.02897 | 1,041.77 | 14.62 | 71.21 | 0x42...8f35 | |
| 09/30/2026 | 2:04:55 PM | sell | $0.8553 | $0.02928 | 427.28 | 14.63 | 29.2 | 0xad...d7f1 | |
| 09/30/2026 | 2:03:15 PM | sell | $0.7504 | $0.02946 | 372.7 | 14.63 | 25.47 | 0x29...cfd9 | |
| 09/29/2026 | 7:56:05 PM | sell | $4.49 | $0.02954 | 2,227.8 | 14.63 | 152.23 | 0x48...fb19 | |
| 09/29/2026 | 7:53:15 PM | sell | $14.19 | $0.02975 | 6,987.94 | 14.64 | 477.15 | 0xb6...7e94 | |
| 09/29/2026 | 7:52:55 PM | sell | $2.97 | $0.02977 | 1,465.4 | 14.65 | 99.99 | 0xe0...10e6 | |
| 09/29/2026 | 7:52:45 PM | sell | $2.38 | $0.02977 | 1,172.63 | 14.65 | 80 | 0x21...1bdb | |
| 09/29/2026 | 3:36:05 AM | sell | $14.23 | $0.03108 | 6,716.15 | 14.66 | 457.96 | 0x55...5d57 | |
| 09/29/2026 | 3:20:55 AM | sell | $6.12 | $0.03072 | 2,926.07 | 14.67 | 199.35 | 0xbf...539a | |
| 09/29/2026 | 1:32:45 AM | sell | $0.09557 | $0.0299 | 46.92 | 14.68 | 3.19 | 0xad...2815 | |
| 09/28/2026 | 11:12:45 PM | sell | $2.21 | $0.02993 | 1,088.58 | 14.68 | 74.14 | 0x68...4eb0 | |
| 09/28/2026 | 10:59:35 PM | sell | $1.27 | $0.02995 | 624.35 | 14.68 | 42.51 | 0x91...ba04 | |
| 09/28/2026 | 9:59:05 PM | sell | $1.42 | $0.02973 | 705.91 | 14.68 | 48.06 | 0x0c...99c9 | |
| 09/28/2026 | 9:39:15 PM | sell | $1.14 | $0.02952 | 571.4 | 14.68 | 38.9 | 0xb9...7661 |