- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 980,935.74
- Pooled DAI:
- $11.15M
HARD/DAI price stats on PulseChain
As of May 16, 2026, the current price of HARD token on DEX PulseX V2 is $0.0193. HARD price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.26. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $150,154.30. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $37,927.23. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $37,927.23.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $6.26 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 11.34, captured at 7:42 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.0193 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:00:25 AM | sell | $2.85 | $0.0193 | 1,678.2 | 11.34 | 147.98 | 0xb0...61f1 | |
| 05/16/2026 | 3:09:15 AM | sell | $3.4 | $0.0188 | 2,053.92 | 11.34 | 181.06 | 0x48...6f10 | |
| 05/15/2026 | 3:42:25 AM | buy | $2.27 | $0.01685 | 1,540.34 | 11.41 | 134.99 | 0xe1...b93f | |
| 05/14/2026 | 8:42:35 AM | sell | $1.25 | $0.01747 | 817.29 | 11.34 | 72.04 | 0x17...e061 | |
| 05/14/2026 | 8:38:25 AM | sell | $0.6461 | $0.01743 | 420.53 | 11.34 | 37.06 | 0x0b...3d8b | |
| 05/14/2026 | 7:53:25 AM | buy | $102.38 | $0.01699 | 68,310 | 11.34 | 6,022.96 | 0x94...cbda | |
| 05/14/2026 | 7:52:15 AM | buy | $103 | $0.01689 | 68,310 | 11.2 | 6,097.51 | 0x41...b08a | |
| 05/14/2026 | 7:50:55 AM | buy | $34.15 | $0.01666 | 22,770 | 11.11 | 2,049.3 | 0x8d...da33 | |
| 05/13/2026 | 7:36:55 PM | sell | $567.85 | $0.01706 | 379,632.38 | 11.4 | 33,284.7 | 0x41...cf39 | |
| 05/13/2026 | 6:40:55 PM | sell | $0.6857 | $0.01767 | 457.73 | 11.79 | 38.79 | 0x14...c9e8 | |
| 05/13/2026 | 5:53:05 PM | sell | $0.314 | $0.01764 | 210.03 | 11.8 | 17.79 | 0xfd...e03d | |
| 05/13/2026 | 7:32:05 AM | sell | $0.686 | $0.01759 | 460.14 | 11.8 | 38.99 | 0x4f...00fd | |
| 05/13/2026 | 5:46:55 AM | sell | $0.5531 | $0.01732 | 376.74 | 11.8 | 31.92 | 0x32...8437 | |
| 05/13/2026 | 5:08:15 AM | sell | $0.6262 | $0.01739 | 424.83 | 11.8 | 35.99 | 0x0c...d236 | |
| 05/13/2026 | 4:38:45 AM | sell | $0.747 | $0.01704 | 517.21 | 11.8 | 43.81 | 0x0e...d638 | |
| 05/12/2026 | 11:38:15 PM | sell | $0.5116 | $0.01756 | 343.89 | 11.8 | 29.13 | 0x56...930c | |
| 05/12/2026 | 10:18:55 PM | sell | $0.6177 | $0.0178 | 409.53 | 11.8 | 34.69 | 0x3d...bc15 | |
| 05/12/2026 | 8:59:45 PM | sell | $0.5799 | $0.01826 | 374.83 | 11.8 | 31.74 | 0xc7...93a1 | |
| 05/12/2026 | 1:38:35 PM | sell | $0.4318 | $0.01812 | 281.25 | 11.8 | 23.82 | 0x24...5796 | |
| 05/12/2026 | 11:04:05 AM | sell | $0.4306 | $0.01841 | 276.14 | 11.8 | 23.38 | 0x5b...d0d9 |