- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 808,824.14
- Pooled DAI:
- $14.33M
HARD/DAI price stats on PulseChain
As of December 21, 2025, the current price of HARD token on DEX PulseX V2 is $0.03028. HARD price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $24.89. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $235,561.15. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $49,063.11. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $49,063.11.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $24.89 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 17.66, captured at 5:21 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.03028 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:38:55 PM | sell | $0.9326 | $0.03028 | 543.83 | 17.66 | 30.79 | 0xf0...2fc3 | |
| 12/21/2025 | 10:16:45 AM | sell | $0.5253 | $0.0303 | 306.13 | 17.66 | 17.33 | 0xfd...30d0 | |
| 12/21/2025 | 4:10:35 AM | sell | $1.5 | $0.03121 | 851.23 | 17.66 | 48.19 | 0x22...b62f | |
| 12/21/2025 | 2:02:05 AM | sell | $1.24 | $0.03137 | 703.4 | 17.66 | 39.81 | 0xc6...6da9 | |
| 12/21/2025 | 12:50:55 AM | sell | $1.34 | $0.0318 | 747.3 | 17.66 | 42.29 | 0x38...7d1c | |
| 12/21/2025 | 12:49:55 AM | sell | $1.23 | $0.03181 | 684.94 | 17.66 | 38.76 | 0xc1...f01a | |
| 12/21/2025 | 12:49:05 AM | sell | $0.5985 | $0.03181 | 332.4 | 17.66 | 18.81 | 0xb6...678f | |
| 12/21/2025 | 12:48:55 AM | sell | $1.77 | $0.03181 | 987.05 | 17.67 | 55.85 | 0x81...c377 | |
| 12/21/2025 | 12:48:45 AM | sell | $1.5 | $0.03182 | 837.24 | 17.67 | 47.37 | 0x5c...df7d | |
| 12/21/2025 | 12:48:25 AM | sell | $1.69 | $0.03164 | 945.69 | 17.67 | 53.5 | 0x1c...2bc8 | |
| 12/21/2025 | 12:48:15 AM | sell | $0.6761 | $0.03165 | 377.62 | 17.67 | 21.36 | 0xac...b091 | |
| 12/21/2025 | 12:44:55 AM | sell | $1.4 | $0.03172 | 783.78 | 17.67 | 44.33 | 0x9d...ba90 | |
| 12/21/2025 | 12:44:25 AM | sell | $3.51 | $0.03159 | 1,969.34 | 17.68 | 111.37 | 0x1d...e324 | |
| 12/21/2025 | 12:44:05 AM | sell | $1.27 | $0.0316 | 710.97 | 17.68 | 40.2 | 0x45...3990 | |
| 12/21/2025 | 12:39:05 AM | sell | $0.5753 | $0.03151 | 322.9 | 17.68 | 18.25 | 0x64...6c20 | |
| 12/21/2025 | 12:35:15 AM | sell | $1.6 | $0.03151 | 901.07 | 17.68 | 50.94 | 0x40...01b1 | |
| 12/21/2025 | 12:31:55 AM | sell | $1.55 | $0.03154 | 872.38 | 17.69 | 49.31 | 0x76...3fe6 | |
| 12/20/2025 | 8:49:55 PM | sell | $0.5601 | $0.03028 | 327.28 | 17.69 | 18.49 | 0x9e...be28 | |
| 12/20/2025 | 5:49:35 PM | sell | $1.35 | $0.02974 | 805.06 | 17.69 | 45.5 | 0xc9...95de | |
| 12/20/2025 | 2:58:15 AM | sell | $1.42 | $0.02693 | 832 | 17.69 | 47.01 | 0x27...413b |