WhatToFarm
/
Get started
12 Swap

Info about HARD-DAI pair

Price USD
$0.02632
Price
10.96 DAI
TVL
$5,100.34
MKT CAP
$204.7K
5m
0%
1h
0%
4h
0%
24h
2.71%
Share
TXNS
5
Buys
5
Sells
0
Volume
120
Telegram price alerts
Pair:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HARD:
1M
Pooled DAI:
$11M

HARD/DAI price stats on PulseChain

As of August 20, 2026, the current price of HARD token on DEX PulseX V2 is $0.02632. HARD price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $120.25. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $204,731.82. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $5,100.34. The HARD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $5,100.34.

The total transactions of HARD/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

HARD/DAI pool has a trading volume of $120.25 in the last 24 hours.

The exchange rate of 1 HARD to DAI is 10.96, captured at 5:47 PM UTC.

The price of converting 1 HARD to USD is $0.02632 today.

HARD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20266:15:25 PMbuy$116.56$0.0263248,574.4310.964,428.16
0x802...deA0
0x9b...8383
08/19/20261:03:05 PMbuy$1.1$0.02597462.5410.9242.35
0xa40...96E3
0x26...5fde
08/19/202612:54:45 PMbuy$0.8438$0.02602354.0910.9132.42
0xa40...96E3
0xcb...1b70
08/19/202612:44:05 PMbuy$1.05$0.02594443.6510.9140.63
0xa40...96E3
0x1a...3a52
08/19/202612:14:45 PMbuy$0.695$0.02562296.1410.9127.12
0xa40...96E3
0x52...f46f
08/18/202610:02:05 AMsell$38.05$0.0234817,613.110.871,620
0x802...deA0
0xe2...0e30
08/15/20264:17:55 PMbuy$52.45$0.0254122,555.410.932,063.49
0xc20...2cdB
0x45...9a71
08/15/20264:17:05 PMbuy$59.94$0.025325,777.610.882,368.7
0xc20...2cdB
0xf7...abdf
08/15/20264:16:25 PMbuy$67.04$0.0250328,999.810.822,678.18
0xc20...2cdB
0x23...6daa
08/15/20262:49:05 PMbuy$67.6$0.025128,999.810.772,692.47
0xc20...2cdB
0x53...08bb
08/15/20262:47:25 PMbuy$59.96$0.0249225,777.610.712,405.39
0xc20...2cdB
0x1e...cfb6
08/15/20262:31:25 PMbuy$67.61$0.0248528,999.810.662,719.76
0xc20...2cdB
0x5c...70da
08/15/20262:28:55 PMbuy$4.94$0.024922,111.110.63198.55
0xc20...2cdB
0xe5...5b6c
08/15/20262:28:15 PMsell$9.88$0.024784,217.7410.57398.93
0xE0d...eAc3
0x70...79d0
08/15/20266:20:35 AMsell$0.918$0.02347413.5710.5739.1
0x1c3...F661
0x0b...0937
08/15/20265:44:55 AMsell$4.18$0.023331,898.6710.57179.47
0xE0d...eAc3
0x6b...8776
08/14/20266:06:05 PMsell$1.42$0.02208683.4110.5864.58
0xa2F...f206
0x22...e003
08/14/20266:05:25 PMsell$0.6861$0.02208328.7810.5831.06
0x7e9...EAd8
0x0c...e5b6
08/14/20262:14:35 PMsell$0.598$0.02233283.4110.5826.77
0xac0...4c55
0xc0...8fcd
08/14/20268:35:15 AMsell$79.63$0.0226237,386.2910.623,520.2
0x802...deA0
0xe2...965c