- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 923,456.22
- Pooled DAI:
- $12.56M
HARD/DAI price stats on PulseChain
As of January 24, 2026, the current price of HARD token on DEX PulseX V2 is $0.02288. HARD price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $177.24. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $178,000.99. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,092.69. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,092.69.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $177.24 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 13.63, captured at 11:24 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02288 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:15:45 AM | buy | $3.35 | $0.02288 | 2,000 | 13.63 | 146.63 | 0xb0...fe89 | |
| 01/24/2026 | 7:15:05 AM | buy | $3.35 | $0.02287 | 2,000 | 13.63 | 146.68 | 0xd2...d66f | |
| 01/24/2026 | 7:14:05 AM | buy | $4.41 | $0.02287 | 2,632 | 13.62 | 193.1 | 0x51...51ee | |
| 01/24/2026 | 7:13:35 AM | buy | $4.41 | $0.02286 | 2,632 | 13.62 | 193.18 | 0x02...ce5a | |
| 01/24/2026 | 7:13:15 AM | buy | $4.39 | $0.02271 | 2,632 | 13.61 | 193.26 | 0xc6...bff4 | |
| 01/24/2026 | 7:12:35 AM | buy | $3.97 | $0.02284 | 2,368.8 | 13.61 | 174 | 0x04...96ce | |
| 01/23/2026 | 10:57:05 PM | buy | $3.62 | $0.0227 | 2,176.01 | 13.6 | 159.9 | 0xda...f2da | |
| 01/23/2026 | 9:30:55 PM | buy | $1.2 | $0.02187 | 752.26 | 13.6 | 55.29 | 0x98...c61a | |
| 01/23/2026 | 9:21:35 PM | buy | $4.06 | $0.02182 | 2,535.6 | 13.6 | 186.42 | 0x42...50e9 | |
| 01/23/2026 | 9:20:25 PM | buy | $4.06 | $0.02179 | 2,535.6 | 13.59 | 186.49 | 0x4a...8772 | |
| 01/23/2026 | 9:16:25 PM | buy | $4.06 | $0.02176 | 2,535.6 | 13.59 | 186.57 | 0xd6...2f44 | |
| 01/23/2026 | 9:11:05 PM | buy | $4.07 | $0.02185 | 2,535.6 | 13.58 | 186.64 | 0x7c...35fe | |
| 01/23/2026 | 9:09:35 PM | buy | $3.67 | $0.02184 | 2,282.04 | 13.57 | 168.04 | 0x61...c0bb | |
| 01/23/2026 | 9:07:45 PM | buy | $4.07 | $0.02181 | 2,535.6 | 13.57 | 186.79 | 0xfc...78ef | |
| 01/23/2026 | 9:07:15 PM | buy | $4.05 | $0.0217 | 2,535.6 | 13.56 | 186.86 | 0x32...ea45 | |
| 01/23/2026 | 9:06:45 PM | buy | $4.07 | $0.02182 | 2,535.6 | 13.56 | 186.94 | 0x73...b482 | |
| 01/23/2026 | 9:06:05 PM | buy | $4.07 | $0.02181 | 2,535.6 | 13.55 | 187.01 | 0xb8...24b0 | |
| 01/23/2026 | 9:05:05 PM | buy | $4.05 | $0.02166 | 2,535.6 | 13.55 | 187.09 | 0xa8...d6c3 | |
| 01/23/2026 | 9:04:35 PM | buy | $4.05 | $0.02164 | 2,535.6 | 13.54 | 187.16 | 0xab...4b60 | |
| 01/23/2026 | 9:03:35 PM | buy | $4.05 | $0.02165 | 2,535.6 | 13.54 | 187.24 | 0x56...10e4 |