- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.45M
- Pooled DAI:
- $7.55M
HARD/DAI price stats on PulseChain
As of July 21, 2026, the current price of HARD token on DEX PulseX V2 is $0.009462. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $383.22. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $73,594.12. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $16,176.88. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $16,176.88.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $383.22 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 5.32, captured at 3:32 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.009462 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:33:55 AM | sell | $383.21 | $0.009462 | 215,854.93 | 5.32 | 40,500 | 0xa5...d7e5 | |
| 07/19/2026 | 8:51:25 PM | buy | $205.75 | $0.009283 | 120,322.48 | 5.42 | 22,164.6 | 0x4c...3bae | |
| 07/19/2026 | 8:41:55 PM | buy | $100 | $0.009057 | 58,564.15 | 5.3 | 11,041.8 | 0xb0...d001 | |
| 07/19/2026 | 8:38:25 PM | buy | $101.02 | $0.008917 | 59,165.68 | 5.22 | 11,329.31 | 0x91...4e94 | |
| 07/19/2026 | 4:00:05 PM | buy | $0.2744 | $0.008866 | 160.37 | 5.18 | 30.95 | 0x72...2931 | |
| 07/19/2026 | 3:59:15 PM | buy | $13.89 | $0.008856 | 8,121.86 | 5.17 | 1,569.14 | 0x82...a429 | |
| 07/19/2026 | 3:01:05 PM | buy | $1.73 | $0.008825 | 1,015.17 | 5.16 | 196.37 | 0xbd...d75d | |
| 07/19/2026 | 2:08:35 PM | buy | $1.65 | $0.008806 | 972.31 | 5.16 | 188.12 | 0x5d...4a25 | |
| 07/19/2026 | 9:26:35 AM | buy | $3.63 | $0.008923 | 2,103.26 | 5.16 | 407.25 | 0x9f...fe55 | |
| 07/19/2026 | 9:26:35 AM | sell | $237.91 | $0.009031 | 137,697.5 | 5.22 | 26,341.46 | 0xc6...a5cb | |
| 07/19/2026 | 9:26:35 AM | buy | $2.21 | $0.008927 | 1,280.55 | 5.16 | 247.84 | 0x5b...5f9d | |
| 07/19/2026 | 9:05:25 AM | buy | $3.69 | $0.009226 | 2,143.09 | 5.35 | 400.38 | 0xa4...220b | |
| 07/19/2026 | 9:05:15 AM | buy | $0.04426 | $0.009223 | 25.68 | 5.35 | 4.79 | 0x7a...dc71 | |
| 07/19/2026 | 4:08:25 AM | buy | $2 | $0.009276 | 1,158.82 | 5.35 | 216.59 | 0x57...691a | |
| 07/19/2026 | 4:08:05 AM | buy | $2.56 | $0.009272 | 1,480.68 | 5.34 | 276.84 | 0xc0...bab4 | |
| 07/19/2026 | 4:08:05 AM | buy | $2.85 | $0.009268 | 1,644.49 | 5.34 | 307.59 | 0x99...4749 | |
| 07/19/2026 | 4:07:55 AM | buy | $2.59 | $0.009265 | 1,494.91 | 5.34 | 279.73 | 0xe8...d659 | |
| 07/19/2026 | 4:04:15 AM | buy | $3.28 | $0.00922 | 1,905.04 | 5.34 | 356.63 | 0xec...6548 | |
| 07/19/2026 | 4:04:05 AM | buy | $2.75 | $0.009215 | 1,599.05 | 5.33 | 299.48 | 0x58...8d18 | |
| 07/19/2026 | 4:03:55 AM | buy | $2.87 | $0.009152 | 1,677.38 | 5.33 | 314.48 | 0x7d...e9da |