- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 884,549.11
- Pooled DAI:
- $12.45M
HARD/DAI price stats on PulseChain
As of October 18, 2026, the current price of HARD token on DEX PulseX V2 is $0.01745. HARD price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $41.51. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $135,733.00. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,135.09. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,135.09.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $41.51 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.03, captured at 6:34 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01745 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:31:05 AM | sell | $1.21 | $0.01745 | 978.48 | 14.03 | 69.7 | 0x61...682c | |
| 10/18/2026 | 4:30:35 AM | sell | $9.38 | $0.01736 | 7,589.2 | 14.04 | 540.27 | 0xdd...aa7b | |
| 10/18/2026 | 4:18:15 AM | sell | $0.04277 | $0.01728 | 34.77 | 14.05 | 2.47 | 0xeb...41bd | |
| 10/18/2026 | 3:59:35 AM | sell | $0.05685 | $0.01739 | 45.93 | 14.05 | 3.26 | 0x1e...efb2 | |
| 10/18/2026 | 3:58:35 AM | sell | $1.11 | $0.0174 | 898.47 | 14.05 | 63.91 | 0x70...658e | |
| 10/18/2026 | 3:57:55 AM | sell | $2.18 | $0.0174 | 1,762.52 | 14.05 | 125.36 | 0xf2...0963 | |
| 10/18/2026 | 3:57:45 AM | sell | $0.05555 | $0.0174 | 44.86 | 14.06 | 3.19 | 0x06...2459 | |
| 10/18/2026 | 3:49:05 AM | sell | $1.02 | $0.01731 | 834.25 | 14.06 | 59.32 | 0x5f...85d5 | |
| 10/18/2026 | 3:47:45 AM | sell | $2.22 | $0.01738 | 1,796.85 | 14.06 | 127.74 | 0xb8...1eb1 | |
| 10/18/2026 | 3:47:35 AM | sell | $1.53 | $0.01731 | 1,248.42 | 14.06 | 88.73 | 0xb4...9fba | |
| 10/18/2026 | 3:07:25 AM | sell | $0.1447 | $0.01714 | 118.78 | 14.07 | 8.44 | 0xa3...de69 | |
| 10/18/2026 | 3:07:15 AM | sell | $0.05854 | $0.01714 | 48.05 | 14.07 | 3.41 | 0xd9...246c | |
| 10/18/2026 | 2:53:25 AM | sell | $0.9768 | $0.0171 | 803.72 | 14.07 | 57.11 | 0x50...0f2f | |
| 10/18/2026 | 2:51:55 AM | sell | $0.254 | $0.01708 | 209.24 | 14.07 | 14.86 | 0x4f...e5cd | |
| 10/18/2026 | 2:45:55 AM | sell | $0.05782 | $0.01715 | 47.44 | 14.07 | 3.37 | 0xee...b508 | |
| 10/18/2026 | 2:42:55 AM | sell | $1.01 | $0.01718 | 834.8 | 14.07 | 59.31 | 0xb1...237c | |
| 10/18/2026 | 2:42:45 AM | sell | $0.3325 | $0.01718 | 272.44 | 14.07 | 19.35 | 0xed...1d9c | |
| 10/18/2026 | 2:38:25 AM | sell | $0.1681 | $0.01708 | 138.57 | 14.07 | 9.84 | 0x96...b571 | |
| 10/18/2026 | 2:26:55 AM | sell | $0.3744 | $0.01701 | 309.8 | 14.07 | 22 | 0xfb...02ed | |
| 10/18/2026 | 2:26:25 AM | sell | $0.5956 | $0.01701 | 492.76 | 14.07 | 35 | 0x40...6b69 |