- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 902,678.78
- Pooled DAI:
- $12.2M
HARD/DAI price stats on PulseChain
As of November 2, 2026, the current price of HARD token on DEX PulseX V2 is $0.01505. HARD price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.12. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $117,079.43. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $1,995.27. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $1,995.27.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 13.48, captured at 6:52 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01505 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1:02:55 PM | sell | $1.05 | $0.01505 | 943.47 | 13.48 | 69.98 | 0x34...cf88 | |
| 11/02/2026 | 9:10:45 AM | sell | $0.5203 | $0.01519 | 461.76 | 13.48 | 34.24 | 0x68...574e | |
| 11/02/2026 | 9:10:35 AM | sell | $0.5431 | $0.01519 | 481.98 | 13.48 | 35.74 | 0x92...808d | |
| 10/30/2026 | 9:20:05 AM | sell | $1.12 | $0.0161 | 943.87 | 13.48 | 69.99 | 0x64...fe7c | |
| 10/30/2026 | 9:19:35 AM | sell | $0.1083 | $0.0161 | 90.68 | 13.48 | 6.72 | 0x50...e425 | |
| 10/30/2026 | 3:20:25 AM | sell | $1.12 | $0.01607 | 944.08 | 13.48 | 69.99 | 0x59...ddc4 | |
| 10/30/2026 | 3:20:15 AM | sell | $105.17 | $0.01619 | 88,209.57 | 13.58 | 6,492.39 | 0xd4...e15a | |
| 10/30/2026 | 2:47:05 AM | sell | $1.13 | $0.01625 | 957.87 | 13.68 | 69.99 | 0x58...6479 | |
| 10/30/2026 | 2:46:55 AM | sell | $147.83 | $0.01642 | 124,432.34 | 13.82 | 9,000 | 0x2c...1bf6 | |
| 10/30/2026 | 12:19:35 AM | sell | $1.14 | $0.01634 | 977.6 | 13.96 | 69.99 | 0x88...2231 | |
| 10/30/2026 | 12:19:25 AM | sell | $148.66 | $0.01651 | 127,000.26 | 14.11 | 9,000 | 0x56...1f7d | |
| 10/29/2026 | 10:51:55 AM | sell | $0.06283 | $0.01732 | 51.71 | 14.25 | 3.62 | 0xa3...f1f6 | |
| 10/29/2026 | 10:48:25 AM | sell | $0.06329 | $0.01732 | 52.09 | 14.25 | 3.65 | 0xbd...7762 | |
| 10/29/2026 | 10:45:05 AM | sell | $1.05 | $0.01744 | 865.83 | 14.25 | 60.73 | 0x68...6f4b | |
| 10/29/2026 | 10:30:45 AM | sell | $1.2 | $0.01742 | 986.02 | 14.25 | 69.15 | 0x66...658e | |
| 10/29/2026 | 10:30:25 AM | sell | $8.61 | $0.01743 | 7,051.71 | 14.26 | 494.23 | 0x22...a670 | |
| 10/29/2026 | 10:30:05 AM | sell | $3 | $0.01745 | 2,455.67 | 14.27 | 171.98 | 0x17...2f4b | |
| 10/29/2026 | 12:47:15 AM | sell | $3.84 | $0.01841 | 2,986.93 | 14.28 | 209.09 | 0xa7...f432 | |
| 10/28/2026 | 10:30:35 AM | buy | $278.23 | $0.01567 | 250,000 | 14.08 | 17,748.66 | 0x99...7e8a | |
| 10/24/2026 | 4:09:45 PM | sell | $80.9 | $0.01494 | 74,781.68 | 13.8 | 5,415.14 | 0x2a...c2a4 |