- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 862,870.23
- Pooled DAI:
- $13.45M
HARD/DAI price stats on PulseChain
As of March 10, 2026, the current price of HARD token on DEX PulseX V2 is $0.02469. HARD price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.48. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $192,076.57. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,733.07. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,733.07.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $32.48 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 15.53, captured at 10:07 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02469 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:04:05 PM | sell | $0.1411 | $0.02469 | 88.78 | 15.53 | 5.71 | 0x4b...fb83 | |
| 03/10/2026 | 4:02:05 PM | sell | $1.46 | $0.02458 | 927.43 | 15.53 | 59.68 | 0x6e...f93a | |
| 03/10/2026 | 4:01:55 PM | sell | $2.34 | $0.02458 | 1,482.68 | 15.54 | 95.4 | 0x2a...40b8 | |
| 03/10/2026 | 12:23:25 PM | sell | $4.34 | $0.02456 | 2,749.73 | 15.54 | 176.87 | 0x41...9483 | |
| 03/10/2026 | 12:19:25 PM | sell | $2.3 | $0.02478 | 1,448.91 | 15.55 | 93.17 | 0xe9...2c8f | |
| 03/10/2026 | 12:17:25 PM | sell | $5.5 | $0.02466 | 3,475.83 | 15.55 | 223.42 | 0xb3...b561 | |
| 03/10/2026 | 11:59:55 AM | sell | $1.56 | $0.02457 | 989.92 | 15.56 | 63.61 | 0xc1...b848 | |
| 03/10/2026 | 11:57:15 AM | sell | $1.99 | $0.02472 | 1,256.23 | 15.56 | 80.71 | 0x38...098b | |
| 03/10/2026 | 10:52:15 AM | sell | $1.57 | $0.02409 | 1,019.88 | 15.56 | 65.51 | 0x7c...8461 | |
| 03/10/2026 | 10:07:25 AM | sell | $3.94 | $0.02391 | 2,571.7 | 15.57 | 165.15 | 0xf4...5d1f | |
| 03/10/2026 | 9:43:15 AM | sell | $0.8262 | $0.02382 | 540.08 | 15.57 | 34.67 | 0xd4...292f | |
| 03/10/2026 | 9:40:45 AM | sell | $0.6771 | $0.02395 | 440.38 | 15.57 | 28.27 | 0x50...ea82 | |
| 03/10/2026 | 9:39:05 AM | sell | $1.86 | $0.02385 | 1,216.75 | 15.57 | 78.1 | 0x3b...d9c0 | |
| 03/10/2026 | 7:31:35 AM | sell | $3.91 | $0.0234 | 2,605.01 | 15.58 | 167.17 | 0x2a...1d2c | |
| 03/07/2026 | 9:35:25 AM | buy | $0.05345 | $0.01913 | 43.79 | 15.67 | 2.79 | 0xa5...8da5 | |
| 03/07/2026 | 3:37:15 AM | buy | $29.66 | $0.01795 | 25,845.39 | 15.64 | 1,651.86 | 0x4a...702b | |
| 03/06/2026 | 9:00:25 AM | buy | $0.0724 | $0.01925 | 58.72 | 15.61 | 3.76 | 0x83...888e | |
| 03/03/2026 | 6:39:45 PM | sell | $20.49 | $0.01704 | 18,692.5 | 15.54 | 1,202.3 | 0x1c...cb2b | |
| 03/03/2026 | 4:46:05 PM | buy | $0.1212 | $0.01696 | 111.91 | 15.65 | 7.14 | 0xcf...52f7 | |
| 03/03/2026 | 2:35:05 PM | buy | $49.81 | $0.01668 | 46,585.46 | 15.6 | 2,985.26 | 0x8a...1c55 |