- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 905,051.88
- Pooled DAI:
- $12.79M
HARD/DAI price stats on PulseChain
As of November 23, 2025, the current price of HARD token on DEX PulseX V2 is $0.02244. HARD price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.80. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $174,609.98. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,903.90. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,903.90.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $34.80 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.16, captured at 11:24 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02244 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:33:35 AM | buy | $15.51 | $0.02244 | 9,792.39 | 14.16 | 691.22 | 0xed...93fc | |
| 11/22/2025 | 3:37:25 PM | sell | $1.56 | $0.02272 | 971.33 | 14.07 | 69.01 | 0x28...b247 | |
| 11/22/2025 | 3:37:15 PM | sell | $7.45 | $0.02275 | 4,615.85 | 14.09 | 327.47 | 0x34...79b7 | |
| 11/22/2025 | 3:37:15 PM | sell | $10.26 | $0.02273 | 6,357.71 | 14.08 | 451.44 | 0x17...3f45 | |
| 11/22/2025 | 7:57:55 AM | sell | $0.9977 | $0.02268 | 620.15 | 14.1 | 43.97 | 0x97...0d78 | |
| 11/22/2025 | 7:49:35 AM | sell | $0.374 | $0.02266 | 232.69 | 14.1 | 16.5 | 0x98...2720 | |
| 11/22/2025 | 7:43:25 AM | sell | $0.4617 | $0.02267 | 287.19 | 14.1 | 20.36 | 0x95...7bd3 | |
| 11/22/2025 | 2:30:05 AM | sell | $1.6 | $0.02314 | 979.09 | 14.1 | 69.41 | 0xbd...2996 | |
| 11/22/2025 | 2:29:35 AM | sell | $2.05 | $0.02317 | 1,250.57 | 14.1 | 88.65 | 0x25...15c5 | |
| 11/22/2025 | 2:26:05 AM | sell | $0.3758 | $0.0233 | 227.47 | 14.1 | 16.12 | 0xc7...eece | |
| 11/22/2025 | 2:25:45 AM | sell | $1.21 | $0.02344 | 732.87 | 14.1 | 51.94 | 0xb4...0da3 | |
| 11/22/2025 | 2:25:35 AM | sell | $0.8888 | $0.02331 | 537.94 | 14.11 | 38.12 | 0x55...6f88 | |
| 11/22/2025 | 2:25:25 AM | sell | $0.2829 | $0.02331 | 171.22 | 14.11 | 12.13 | 0xe1...20f8 | |
| 11/22/2025 | 1:41:45 AM | sell | $1.28 | $0.0229 | 794.77 | 14.11 | 56.31 | 0x01...1419 | |
| 11/22/2025 | 1:41:35 AM | sell | $2.28 | $0.02292 | 1,407.39 | 14.11 | 99.71 | 0xcf...8e3b | |
| 11/22/2025 | 1:36:25 AM | sell | $0.1213 | $0.02271 | 75.37 | 14.11 | 5.33 | 0x24...fbef | |
| 11/22/2025 | 1:32:15 AM | sell | $1.24 | $0.023 | 762.98 | 14.11 | 54.04 | 0x4a...b13d | |
| 11/22/2025 | 1:32:05 AM | sell | $0.6278 | $0.02272 | 389.99 | 14.11 | 27.62 | 0x86...f7cc | |
| 11/21/2025 | 7:55:35 PM | sell | $1.92 | $0.02245 | 1,210.33 | 14.12 | 85.71 | 0x5e...6be0 | |
| 11/21/2025 | 6:12:15 PM | sell | $2.94 | $0.0216 | 1,921.96 | 14.12 | 136.07 | 0x79...c7d2 |