- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.12M
- Pooled DAI:
- $9.82M
HARD/DAI price stats on PulseChain
As of July 5, 2026, the current price of HARD token on DEX PulseX V2 is $0.01503. HARD price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.91. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $116,971.06. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $18,656.69. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $18,656.69.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $4.91 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 8.82, captured at 8:40 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01503 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:24:15 AM | buy | $2.38 | $0.01503 | 1,397.39 | 8.82 | 158.43 | 0x53...6457 | |
| 07/04/2026 | 10:38:25 PM | buy | $2.52 | $0.0157 | 1,420.39 | 8.81 | 161.08 | 0x67...8893 | |
| 07/03/2026 | 11:03:55 AM | sell | $1.11 | $0.01591 | 613.44 | 8.76 | 69.98 | 0x82...74e4 | |
| 07/03/2026 | 7:57:15 AM | sell | $1.09 | $0.01563 | 613.61 | 8.76 | 69.99 | 0xd7...fd03 | |
| 06/30/2026 | 4:49:05 PM | sell | $356.06 | $0.01485 | 214,771.71 | 8.95 | 23,970.44 | 0x2f...837b | |
| 06/29/2026 | 12:01:55 PM | sell | $1.15 | $0.01651 | 640.12 | 9.15 | 69.9 | 0x23...4be5 | |
| 06/29/2026 | 12:01:35 PM | sell | $5.64 | $0.01652 | 3,129.84 | 9.15 | 341.69 | 0x43...8d9a | |
| 06/29/2026 | 8:29:05 AM | sell | $0.04986 | $0.01639 | 27.86 | 9.16 | 3.04 | 0x01...fbca | |
| 06/29/2026 | 6:31:35 AM | sell | $0.9731 | $0.01647 | 541.25 | 9.16 | 59.06 | 0xb2...a770 | |
| 06/29/2026 | 6:31:25 AM | sell | $5.79 | $0.01648 | 3,224.65 | 9.16 | 351.77 | 0x31...d02d | |
| 06/29/2026 | 5:30:05 AM | sell | $0.2972 | $0.01634 | 166.75 | 9.16 | 18.18 | 0x21...d2f7 | |
| 06/29/2026 | 5:16:25 AM | sell | $0.7788 | $0.01642 | 434.83 | 9.17 | 47.41 | 0x4e...baf3 | |
| 06/29/2026 | 5:15:55 AM | sell | $6.91 | $0.01643 | 3,858.74 | 9.17 | 420.6 | 0xd0...3301 | |
| 06/29/2026 | 5:00:45 AM | sell | $0.1765 | $0.01632 | 99.24 | 9.17 | 10.81 | 0x5b...69ef | |
| 06/29/2026 | 4:38:35 AM | sell | $0.3038 | $0.01638 | 170.17 | 9.17 | 18.54 | 0xf6...6153 | |
| 06/29/2026 | 4:37:35 AM | sell | $0.05797 | $0.01638 | 32.46 | 9.17 | 3.53 | 0x94...10fc | |
| 06/29/2026 | 2:56:45 AM | sell | $8.72 | $0.01632 | 4,908.26 | 9.18 | 534.5 | 0x78...8abb | |
| 06/29/2026 | 12:38:55 AM | sell | $5.55 | $0.01612 | 3,165.19 | 9.19 | 344.4 | 0xc4...2a68 | |
| 06/29/2026 | 12:21:45 AM | sell | $5.68 | $0.01624 | 3,219.37 | 9.19 | 350.08 | 0xa1...0251 | |
| 06/24/2026 | 7:31:35 PM | sell | $0.476 | $0.01527 | 286.75 | 9.19 | 31.17 | 0x3e...7ca3 |