- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 857,066.27
- Pooled DAI:
- $13.51M
HARD/DAI price stats on PulseChain
As of November 28, 2025, the current price of HARD token on DEX PulseX V2 is $0.02982. HARD price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $32.77. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $231,984.26. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,183.50. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,183.50.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $32.77 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 15.72, captured at 2:21 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02982 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:36:55 AM | sell | $1.71 | $0.02982 | 904.16 | 15.72 | 57.5 | 0xbd...691d | |
| 11/28/2025 | 4:20:45 AM | sell | $0.1485 | $0.02868 | 78.07 | 15.72 | 4.96 | 0x8d...a987 | |
| 11/28/2025 | 4:11:25 AM | sell | $1.64 | $0.02956 | 871.48 | 15.72 | 55.41 | 0xf1...6b31 | |
| 11/27/2025 | 11:07:55 PM | sell | $1.98 | $0.02956 | 1,031.42 | 15.72 | 65.58 | 0xf4...d519 | |
| 11/27/2025 | 2:09:25 PM | sell | $4.36 | $0.02927 | 2,190.58 | 15.73 | 139.24 | 0xde...62da | |
| 11/27/2025 | 1:36:05 PM | sell | $1.94 | $0.02942 | 982.97 | 15.73 | 62.47 | 0x97...589b | |
| 11/27/2025 | 1:31:15 PM | sell | $0.7275 | $0.02942 | 367.55 | 15.73 | 23.35 | 0xae...b495 | |
| 11/27/2025 | 1:22:45 PM | sell | $0.7374 | $0.02944 | 374.85 | 15.73 | 23.81 | 0x95...a352 | |
| 11/27/2025 | 1:22:25 PM | sell | $1.5 | $0.02953 | 758.9 | 15.73 | 48.21 | 0x23...d202 | |
| 11/27/2025 | 12:18:15 PM | sell | $3.09 | $0.02953 | 1,578.69 | 15.74 | 100.28 | 0xe3...8073 | |
| 11/27/2025 | 12:07:45 PM | sell | $4.26 | $0.02967 | 2,173.17 | 15.74 | 138.01 | 0x38...06d1 | |
| 11/27/2025 | 10:41:45 AM | sell | $3.77 | $0.03012 | 1,929.55 | 15.75 | 122.5 | 0xa4...df38 | |
| 11/27/2025 | 9:56:25 AM | sell | $4.04 | $0.03012 | 2,046.52 | 15.75 | 129.89 | 0x6b...b2e0 | |
| 11/27/2025 | 9:48:55 AM | sell | $1.85 | $0.03012 | 941.49 | 15.75 | 59.74 | 0xc6...2ca4 | |
| 11/27/2025 | 9:46:35 AM | sell | $0.9704 | $0.03012 | 489.64 | 15.76 | 31.06 | 0xde...fe11 | |
| 11/27/2025 | 9:28:05 AM | sell | $1.69 | $0.03008 | 862.71 | 15.76 | 54.73 | 0xbb...d455 | |
| 11/27/2025 | 9:06:25 AM | sell | $0.8278 | $0.02991 | 421.47 | 15.76 | 26.73 | 0x50...17ab | |
| 11/27/2025 | 9:05:55 AM | sell | $0.1675 | $0.02991 | 85.31 | 15.76 | 5.41 | 0x05...55ee | |
| 11/27/2025 | 8:59:45 AM | sell | $7.31 | $0.03005 | 3,780.38 | 15.76 | 239.74 | 0x93...b8f5 | |
| 11/27/2025 | 8:45:15 AM | sell | $5.36 | $0.03011 | 2,765.13 | 15.77 | 175.27 | 0xc9...210c |