WhatToFarm
/
Get started
12 Swap

Info about HARD-DAI pair

Price USD
$0.01153
Price
6.55 DAI
TVL
$17,097.82
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
2.84%
Share
TXNS
37
Buys
24
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HARD:
1.29M
Pooled DAI:
$8.49M

HARD/DAI price stats on PulseChain

As of June 9, 2026, the current price of HARD token on DEX PulseX V2 is $0.01153. HARD price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,393.46. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $89,691.19. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $17,097.82. The HARD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $17,097.82.

The total transactions of HARD/DAI is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

HARD/DAI pool has a trading volume of $1,393.46 in the last 24 hours.

The exchange rate of 1 HARD to DAI is 6.55, captured at 3:30 PM UTC.

The price of converting 1 HARD to USD is $0.01153 today.

HARD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20268:38:25 PMsell$0.1976$0.01153112.326.5517.14
0xE0d...eAc3
0x8e...b458
06/08/20268:33:45 PMsell$0.8103$0.01157458.66.5569.98
0xE0d...eAc3
0x0f...30f0
06/08/20268:33:25 PMsell$194.71$0.01005110,190.96.6316,598.36
0x802...deA0
0x30...6abb
06/08/20263:15:45 PMsell$40.9$0.0105522,382.656.743,319.67
0x802...deA0
0x37...8111
06/08/20263:12:05 PMsell$121.12$0.01167,298.446.819,878.04
0x802...deA0
0x5b...fb5f
06/08/202610:59:05 AMsell$11.03$0.011056,098.376.87887.55
0xeCd...83A0
0x53...6706
06/08/202610:56:05 AMsell$37.34$0.0110520,674.56.892,999.7
0xeCd...83A0
0x84...4a79
06/08/202610:55:45 AMsell$37.31$0.0111320,773.246.922,999.7
0xeCd...83A0
0xdb...37cc
06/08/202610:55:25 AMsell$37.27$0.0112820,872.686.952,999.7
0xeCd...83A0
0xb2...9a71
06/08/202610:54:45 AMsell$33.9$0.0121918,871.026.982,699.73
0xeCd...83A0
0xe7...01a5
06/08/202610:53:45 AMsell$54.53$0.0131130,425.537.024,328.32
0xeCd...83A0
0x89...a39e
06/08/20265:27:35 AMbuy$33.31$0.0130118,0007.082,542.24
0xeF9...aF50
0x19...cb1c
06/08/20265:26:45 AMbuy$37$0.0130120,0007.042,836.94
0xeF9...aF50
0x59...553a
06/08/20265:25:55 AMbuy$36.79$0.0130120,0007.012,849.89
0xeF9...aF50
0xa9...38fd
06/08/20265:25:15 AMbuy$36.92$0.0130120,0006.982,862.94
0xeF9...aF50
0xd1...eacb
06/08/20265:24:15 AMbuy$36.83$0.0130120,0006.952,876.08
0xeF9...aF50
0x48...1a59
06/08/20265:23:45 AMbuy$36.83$0.0130120,0006.922,889.3
0xeF9...aF50
0x32...66f4
06/08/20265:23:05 AMbuy$37.05$0.0130120,0006.892,902.62
0xeF9...aF50
0xf6...91da
06/08/20265:22:45 AMbuy$37.05$0.0130120,0006.852,916.03
0xeF9...aF50
0xff...2b7a
06/08/20265:22:25 AMbuy$33.15$0.0130118,0006.822,635.97
0xeF9...aF50
0xc9...9ff0