Info about HARD-DAI pair
- Pooled HARD:
- 874,515.65
- Pooled DAI:
- $12.59M
HARD/DAI price stats on PulseChain
As of October 12, 2026, the current price of HARD token on DEX PulseX V2 is $0.02566. HARD price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $50.85. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $199,598.65. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,154.96. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,154.96.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $50.85 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.36, captured at 4:09 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02566 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 10:50:55 PM | sell | $1.79 | $0.02566 | 1,005.12 | 14.36 | 69.99 | 0x43...8e0e | |
| 10/11/2026 | 8:07:15 PM | sell | $0.8279 | $0.02641 | 450.14 | 14.36 | 31.34 | 0x1c...0b63 | |
| 10/11/2026 | 8:06:55 PM | sell | $1.01 | $0.02626 | 555.2 | 14.36 | 38.65 | 0xbe...6810 | |
| 10/11/2026 | 7:42:05 PM | sell | $1.82 | $0.02606 | 1,005.32 | 14.36 | 69.98 | 0x3b...1881 | |
| 10/11/2026 | 7:41:55 PM | sell | $0.7223 | $0.02606 | 398.11 | 14.36 | 27.71 | 0x02...2064 | |
| 10/11/2026 | 7:41:45 PM | sell | $1.82 | $0.02606 | 1,005.68 | 14.36 | 69.99 | 0xba...a2bb | |
| 10/11/2026 | 4:32:45 PM | sell | $1.82 | $0.026 | 1,005.8 | 14.37 | 69.98 | 0xe7...f9f0 | |
| 10/11/2026 | 4:31:45 PM | sell | $2.51 | $0.02601 | 1,389.41 | 14.37 | 96.66 | 0xaa...ae74 | |
| 10/11/2026 | 4:31:35 PM | sell | $1.11 | $0.02602 | 616.02 | 14.37 | 42.85 | 0x89...dbe5 | |
| 10/11/2026 | 3:53:05 PM | sell | $0.1033 | $0.02604 | 57.03 | 14.37 | 3.96 | 0x19...013f | |
| 10/11/2026 | 11:31:05 AM | sell | $0.2507 | $0.02524 | 142.79 | 14.37 | 9.93 | 0x2f...39fe | |
| 10/11/2026 | 5:33:15 AM | sell | $1.75 | $0.02513 | 1,006.28 | 14.37 | 69.98 | 0x9c...16fc | |
| 10/11/2026 | 5:32:45 AM | sell | $12.83 | $0.02514 | 7,342.03 | 14.38 | 510.3 | 0xcf...2031 | |
| 10/11/2026 | 1:29:55 AM | sell | $1.75 | $0.02502 | 1,007.71 | 14.39 | 69.99 | 0x90...f86e | |
| 10/11/2026 | 1:23:55 AM | sell | $1.73 | $0.02473 | 1,007.71 | 14.39 | 69.98 | 0x6b...8360 | |
| 10/11/2026 | 1:23:45 AM | sell | $2.81 | $0.02488 | 1,631.71 | 14.4 | 113.29 | 0x12...4f41 | |
| 10/11/2026 | 1:12:45 AM | sell | $2.83 | $0.02492 | 1,636.4 | 14.4 | 113.58 | 0xbb...caef | |
| 10/11/2026 | 1:09:45 AM | sell | $0.2915 | $0.02492 | 168.51 | 14.4 | 11.69 | 0xab...6a80 | |
| 10/11/2026 | 1:09:25 AM | sell | $0.4497 | $0.02492 | 259.97 | 14.4 | 18.04 | 0x50...9513 | |
| 10/11/2026 | 1:07:05 AM | sell | $1 | $0.0249 | 580.13 | 14.4 | 40.25 | 0x5e...460d |