WhatToFarm
/
12 Swap

Info about HARD-DAI pair

Price USD
$0.02566
Price
14.36 DAI
TVL
$3,154.96
MKT CAP
$199.6K
5m
0%
1h
0%
4h
0%
24h
2.66%
Share
TXNS
27
Buys
0
Sells
27
Volume
51
Telegram price alerts
Pair:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HARD:
874,515.65
Pooled DAI:
$12.59M

HARD/DAI price stats on PulseChain

As of October 12, 2026, the current price of HARD token on DEX PulseX V2 is $0.02566. HARD price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $50.85. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $199,598.65. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,154.96. The HARD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,154.96.

The total transactions of HARD/DAI is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

HARD/DAI pool has a trading volume of $50.85 in the last 24 hours.

The exchange rate of 1 HARD to DAI is 14.36, captured at 4:09 AM UTC.

The price of converting 1 HARD to USD is $0.02566 today.

HARD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/11/202610:50:55 PMsell$1.79$0.025661,005.1214.3669.990x43...8e0e
10/11/20268:07:15 PMsell$0.8279$0.02641450.1414.3631.340x1c...0b63
10/11/20268:06:55 PMsell$1.01$0.02626555.214.3638.650xbe...6810
10/11/20267:42:05 PMsell$1.82$0.026061,005.3214.3669.980x3b...1881
10/11/20267:41:55 PMsell$0.7223$0.02606398.1114.3627.710x02...2064
10/11/20267:41:45 PMsell$1.82$0.026061,005.6814.3669.990xba...a2bb
10/11/20264:32:45 PMsell$1.82$0.0261,005.814.3769.980xe7...f9f0
10/11/20264:31:45 PMsell$2.51$0.026011,389.4114.3796.660xaa...ae74
10/11/20264:31:35 PMsell$1.11$0.02602616.0214.3742.850x89...dbe5
10/11/20263:53:05 PMsell$0.1033$0.0260457.0314.373.960x19...013f
10/11/202611:31:05 AMsell$0.2507$0.02524142.7914.379.930x2f...39fe
10/11/20265:33:15 AMsell$1.75$0.025131,006.2814.3769.980x9c...16fc
10/11/20265:32:45 AMsell$12.83$0.025147,342.0314.38510.30xcf...2031
10/11/20261:29:55 AMsell$1.75$0.025021,007.7114.3969.990x90...f86e
10/11/20261:23:55 AMsell$1.73$0.024731,007.7114.3969.980x6b...8360
10/11/20261:23:45 AMsell$2.81$0.024881,631.7114.4113.290x12...4f41
10/11/20261:12:45 AMsell$2.83$0.024921,636.414.4113.580xbb...caef
10/11/20261:09:45 AMsell$0.2915$0.02492168.5114.411.690xab...6a80
10/11/20261:09:25 AMsell$0.4497$0.02492259.9714.418.040x50...9513
10/11/20261:07:05 AMsell$1$0.0249580.1314.440.250x5e...460d