- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.02M
- Pooled DAI:
- $10.68M
HARD/DAI price stats on PulseChain
As of May 28, 2026, the current price of HARD token on DEX PulseX V2 is $0.01583. HARD price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $302.68. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $123,191.18. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,225.42. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,225.42.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $302.68 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 10.42, captured at 1:01 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01583 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:57:05 AM | buy | $37.96 | $0.01583 | 24,999.99 | 10.42 | 2,397.18 | 0x99...3390 | |
| 05/27/2026 | 3:44:15 PM | buy | $47.78 | $0.01652 | 30,000 | 10.37 | 2,891.49 | 0x36...5419 | |
| 05/27/2026 | 6:48:25 AM | buy | $139 | $0.01622 | 87,890.95 | 10.26 | 8,565.9 | 0x70...230a | |
| 05/27/2026 | 6:18:55 AM | buy | $77.92 | $0.01616 | 48,828.3 | 10.12 | 4,820.75 | 0xc6...e8f5 | |
| 05/26/2026 | 1:44:45 PM | sell | $24.61 | $0.01655 | 14,929.34 | 10.03 | 1,487.29 | 0x17...bdfd | |
| 05/26/2026 | 9:33:15 AM | sell | $385.28 | $0.01636 | 242,166.65 | 10.28 | 23,546.51 | 0xa6...c1e1 | |
| 05/26/2026 | 1:37:05 AM | sell | $1.2 | $0.01715 | 736.36 | 10.52 | 69.97 | 0x15...8eac | |
| 05/26/2026 | 1:36:55 AM | sell | $446.74 | $0.01758 | 274,212.37 | 10.79 | 25,407.77 | 0x1b...d96e | |
| 05/22/2026 | 11:20:05 AM | sell | $109.79 | $0.01842 | 66,345.92 | 11.13 | 5,958.5 | 0x39...c114 | |
| 05/22/2026 | 11:19:35 AM | sell | $83.79 | $0.01862 | 50,638.5 | 11.25 | 4,500 | 0x98...e3cb | |
| 05/22/2026 | 8:26:05 AM | sell | $1 | $0.01866 | 605.64 | 11.3 | 53.57 | 0x12...6651 | |
| 05/22/2026 | 8:25:55 AM | sell | $1 | $0.01855 | 613.11 | 11.3 | 54.22 | 0x3d...e4cf | |
| 05/22/2026 | 8:12:15 AM | sell | $0.3862 | $0.01872 | 233.2 | 11.3 | 20.62 | 0xac...5366 | |
| 05/22/2026 | 6:51:25 AM | sell | $1.88 | $0.0189 | 1,126.57 | 11.3 | 99.62 | 0x1a...c2d3 | |
| 05/22/2026 | 6:30:45 AM | sell | $0.7291 | $0.01853 | 445.04 | 11.31 | 39.34 | 0xd3...e7f3 | |
| 05/22/2026 | 4:27:55 AM | sell | $0.8742 | $0.01818 | 543.82 | 11.31 | 48.07 | 0x01...8f90 | |
| 05/21/2026 | 9:26:55 PM | sell | $0.5015 | $0.01773 | 319.9 | 11.31 | 28.28 | 0x19...dc3f | |
| 05/21/2026 | 8:07:45 AM | sell | $0.4415 | $0.01841 | 271.22 | 11.31 | 23.97 | 0xb7...a184 | |
| 05/21/2026 | 7:42:25 AM | sell | $1.05 | $0.01843 | 645.7 | 11.31 | 57.07 | 0x8c...ec1d | |
| 05/17/2026 | 6:20:05 PM | sell | $1.41 | $0.02016 | 792.01 | 11.31 | 69.99 | 0x44...4614 |