- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 918,861.77
- Pooled DAI:
- $11.99M
HARD/DAI price stats on PulseChain
As of November 12, 2026, the current price of HARD token on DEX PulseX V2 is $0.01652. HARD price is up 17.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $49.45. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $128,497.01. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,336.49. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,336.49.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $49.45 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 13.01, captured at 11:56 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01652 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:51:25 PM | sell | $1.85 | $0.01652 | 1,464.37 | 13.01 | 112.54 | 0xee...797f | |
| 11/12/2026 | 5:31:55 PM | sell | $1.66 | $0.01625 | 1,336.06 | 13.01 | 102.65 | 0x1a...acdd | |
| 11/12/2026 | 5:30:05 PM | sell | $2.25 | $0.01625 | 1,801.54 | 13.01 | 138.38 | 0xe2...f858 | |
| 11/12/2026 | 3:09:45 PM | sell | $1.1 | $0.01575 | 911.32 | 13.02 | 69.98 | 0xa6...63c3 | |
| 11/12/2026 | 3:09:35 PM | sell | $1.73 | $0.01576 | 1,435.22 | 13.02 | 110.19 | 0x3d...e3a2 | |
| 11/12/2026 | 2:56:55 PM | sell | $1.1 | $0.01572 | 911.72 | 13.02 | 69.99 | 0x68...9d85 | |
| 11/12/2026 | 2:56:45 PM | sell | $6.4 | $0.01573 | 5,304.87 | 13.03 | 407.02 | 0x72...7bac | |
| 11/12/2026 | 2:51:35 PM | sell | $1.1 | $0.01573 | 912.65 | 13.03 | 69.98 | 0xa3...9bc6 | |
| 11/12/2026 | 2:42:05 PM | sell | $1.09 | $0.01567 | 912.74 | 13.04 | 69.98 | 0x57...c4b2 | |
| 11/12/2026 | 2:41:55 PM | sell | $5.85 | $0.01569 | 4,866.93 | 13.04 | 372.99 | 0xb2...3d63 | |
| 11/12/2026 | 2:08:05 PM | sell | $1.07 | $0.01537 | 913.77 | 13.05 | 69.99 | 0xf7...2554 | |
| 11/12/2026 | 2:07:45 PM | sell | $5.85 | $0.01538 | 4,967.61 | 13.06 | 380.34 | 0x85...3e56 | |
| 11/12/2026 | 1:46:35 PM | sell | $1.08 | $0.01545 | 914.58 | 13.06 | 69.99 | 0x89...a039 | |
| 11/12/2026 | 1:44:55 PM | sell | $1.07 | $0.0154 | 914.81 | 13.06 | 69.99 | 0x8f...474f | |
| 11/12/2026 | 1:44:45 PM | sell | $10.45 | $0.01541 | 8,869.83 | 13.07 | 678.12 | 0x76...0a21 | |
| 11/12/2026 | 1:25:35 PM | sell | $1.06 | $0.0152 | 916.32 | 13.09 | 69.99 | 0xb4...8f68 | |
| 11/12/2026 | 12:08:45 PM | sell | $0.06039 | $0.01509 | 52.39 | 13.09 | 4 | 0x9f...964f | |
| 11/12/2026 | 10:09:25 AM | sell | $1.04 | $0.01497 | 916.48 | 13.09 | 69.99 | 0xc2...0619 | |
| 11/12/2026 | 9:20:55 AM | sell | $1.02 | $0.01464 | 916.42 | 13.09 | 69.98 | 0xf9...47fd | |
| 11/12/2026 | 7:01:35 AM | sell | $0.9933 | $0.01419 | 916.55 | 13.09 | 69.98 | 0xa3...3ebe |