- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 903,250.62
- Pooled DAI:
- $12.2M
HARD/DAI price stats on PulseChain
As of November 4, 2026, the current price of HARD token on DEX PulseX V2 is $0.01634. HARD price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.16. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $127,091.73. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $29,560.67. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $29,560.67.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $9.16 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 13.46, captured at 9:43 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01634 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:20:05 PM | sell | $1.14 | $0.01634 | 942.45 | 13.46 | 69.99 | 0x18...8fc9 | |
| 11/04/2026 | 8:16:35 PM | sell | $1.15 | $0.01643 | 942.53 | 13.46 | 69.99 | 0xe7...1698 | |
| 11/04/2026 | 8:16:25 PM | sell | $1.28 | $0.01643 | 1,054.89 | 13.46 | 78.32 | 0x08...76a4 | |
| 11/04/2026 | 6:34:35 PM | sell | $1.13 | $0.01627 | 942.84 | 13.47 | 69.99 | 0xc4...3bc5 | |
| 11/04/2026 | 4:54:35 PM | sell | $1.12 | $0.01605 | 942.88 | 13.47 | 69.98 | 0xf9...4b06 | |
| 11/04/2026 | 4:54:05 PM | sell | $1.18 | $0.01615 | 991.25 | 13.47 | 73.56 | 0x9c...727a | |
| 11/04/2026 | 4:14:15 PM | sell | $1.09 | $0.01562 | 943.28 | 13.47 | 69.99 | 0x23...1251 | |
| 11/04/2026 | 10:05:05 AM | sell | $0.5205 | $0.01475 | 475.45 | 13.47 | 35.27 | 0x4d...3143 | |
| 11/04/2026 | 10:04:55 AM | sell | $0.5125 | $0.01475 | 468.09 | 13.47 | 34.72 | 0x90...ccca | |
| 11/02/2026 | 1:02:55 PM | sell | $1.05 | $0.01505 | 943.47 | 13.48 | 69.98 | 0x34...cf88 | |
| 11/02/2026 | 9:10:45 AM | sell | $0.5203 | $0.01519 | 461.76 | 13.48 | 34.24 | 0x68...574e | |
| 11/02/2026 | 9:10:35 AM | sell | $0.5431 | $0.01519 | 481.98 | 13.48 | 35.74 | 0x92...808d | |
| 10/30/2026 | 9:20:05 AM | sell | $1.12 | $0.0161 | 943.87 | 13.48 | 69.99 | 0x64...fe7c | |
| 10/30/2026 | 9:19:35 AM | sell | $0.1083 | $0.0161 | 90.68 | 13.48 | 6.72 | 0x50...e425 | |
| 10/30/2026 | 3:20:25 AM | sell | $1.12 | $0.01607 | 944.08 | 13.48 | 69.99 | 0x59...ddc4 | |
| 10/30/2026 | 3:20:15 AM | sell | $105.17 | $0.01619 | 88,209.57 | 13.58 | 6,492.39 | 0xd4...e15a | |
| 10/30/2026 | 2:47:05 AM | sell | $1.13 | $0.01625 | 957.87 | 13.68 | 69.99 | 0x58...6479 | |
| 10/30/2026 | 2:46:55 AM | sell | $147.83 | $0.01642 | 124,432.34 | 13.82 | 9,000 | 0x2c...1bf6 | |
| 10/30/2026 | 12:19:35 AM | sell | $1.14 | $0.01634 | 977.6 | 13.96 | 69.99 | 0x88...2231 | |
| 10/30/2026 | 12:19:25 AM | sell | $148.66 | $0.01651 | 127,000.26 | 14.11 | 9,000 | 0x56...1f7d |