- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 961,422.08
- Pooled DAI:
- $11.38M
HARD/DAI price stats on PulseChain
As of May 13, 2026, the current price of HARD token on DEX PulseX V2 is $0.01732. HARD price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.92. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $134,780.96. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $33,368.83. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $33,368.83.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $4.92 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 11.8, captured at 6:56 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01732 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:46:55 AM | sell | $0.5531 | $0.01732 | 376.74 | 11.8 | 31.92 | 0x32...8437 | |
| 05/13/2026 | 5:08:15 AM | sell | $0.6262 | $0.01739 | 424.83 | 11.8 | 35.99 | 0x0c...d236 | |
| 05/13/2026 | 4:38:45 AM | sell | $0.747 | $0.01704 | 517.21 | 11.8 | 43.81 | 0x0e...d638 | |
| 05/12/2026 | 11:38:15 PM | sell | $0.5116 | $0.01756 | 343.89 | 11.8 | 29.13 | 0x56...930c | |
| 05/12/2026 | 10:18:55 PM | sell | $0.6177 | $0.0178 | 409.53 | 11.8 | 34.69 | 0x3d...bc15 | |
| 05/12/2026 | 8:59:45 PM | sell | $0.5799 | $0.01826 | 374.83 | 11.8 | 31.74 | 0xc7...93a1 | |
| 05/12/2026 | 1:38:35 PM | sell | $0.4318 | $0.01812 | 281.25 | 11.8 | 23.82 | 0x24...5796 | |
| 05/12/2026 | 11:04:05 AM | sell | $0.4306 | $0.01841 | 276.14 | 11.8 | 23.38 | 0x5b...d0d9 | |
| 05/12/2026 | 10:21:55 AM | sell | $0.42 | $0.01829 | 271.16 | 11.8 | 22.96 | 0xf7...8012 | |
| 05/09/2026 | 6:41:15 PM | sell | $0.4145 | $0.01804 | 271.22 | 11.8 | 22.96 | 0xc2...c04f | |
| 05/09/2026 | 4:26:35 AM | sell | $0.4436 | $0.01846 | 283.72 | 11.8 | 24.02 | 0xf2...edbe | |
| 05/08/2026 | 11:51:05 PM | sell | $0.8646 | $0.01838 | 555.38 | 11.81 | 47.02 | 0xbf...4850 | |
| 05/07/2026 | 11:56:05 PM | sell | $0.161 | $0.01788 | 106.34 | 11.81 | 9 | 0xd6...5087 | |
| 05/06/2026 | 3:50:55 PM | sell | $0.5641 | $0.0199 | 334.7 | 11.81 | 28.33 | 0x2d...e325 | |
| 05/06/2026 | 11:39:55 AM | sell | $0.5381 | $0.02005 | 316.95 | 11.81 | 26.83 | 0x35...2152 | |
| 05/06/2026 | 11:39:25 AM | sell | $0.544 | $0.02005 | 320.42 | 11.81 | 27.12 | 0x19...9e49 | |
| 05/06/2026 | 11:39:25 AM | sell | $0.272 | $0.02005 | 160.2 | 11.81 | 13.56 | 0xbd...2b58 | |
| 05/06/2026 | 11:39:15 AM | sell | $0.5579 | $0.02005 | 328.6 | 11.81 | 27.81 | 0xda...e770 | |
| 05/06/2026 | 11:01:05 AM | sell | $2.28 | $0.01988 | 1,360.54 | 11.81 | 115.15 | 0xe9...c4cf | |
| 05/06/2026 | 9:11:15 AM | sell | $16.18 | $0.01868 | 10,242.5 | 11.82 | 865.99 | 0x1f...9c89 |