- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.44M
- Pooled DAI:
- $7.62M
HARD/DAI price stats on PulseChain
As of August 5, 2026, the current price of HARD token on DEX PulseX V2 is $0.01007. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $258.51. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $78,389.71. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $17,211.00. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $17,211.00.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $258.51 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 5.36, captured at 5:32 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01007 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:19:35 PM | sell | $258.5 | $0.01007 | 137,619.46 | 5.36 | 25,649.14 | 0x4b...51b8 | |
| 08/03/2026 | 11:47:45 AM | buy | $3.78 | $0.009361 | 2,218.48 | 5.49 | 403.9 | 0x99...ee20 | |
| 08/03/2026 | 12:17:15 AM | buy | $1.03 | $0.009808 | 577.81 | 5.49 | 105.23 | 0xa1...43fd | |
| 08/02/2026 | 12:49:35 PM | buy | $0.1005 | $0.01005 | 54.9 | 5.49 | 10 | 0x69...e061 | |
| 08/02/2026 | 11:43:05 AM | buy | $1.06 | $0.01022 | 569.18 | 5.48 | 103.68 | 0x97...e95f | |
| 08/01/2026 | 11:28:35 PM | sell | $222.56 | $0.01001 | 123,268.13 | 5.54 | 22,232.38 | 0x75...29e6 | |
| 07/30/2026 | 4:26:55 PM | buy | $172.04 | $0.013 | 74,259.3 | 5.61 | 13,232.07 | 0x14...f9d6 | |
| 07/30/2026 | 3:46:25 PM | buy | $49.93 | $0.01277 | 21,679.58 | 5.54 | 3,910.54 | 0x89...6362 | |
| 07/30/2026 | 5:31:15 AM | buy | $108.99 | $0.01197 | 49,999.99 | 5.49 | 9,102.47 | 0xfe...31c6 | |
| 07/30/2026 | 4:57:15 AM | buy | $250.16 | $0.01162 | 115,740.74 | 5.37 | 21,528.6 | 0xbb...fc0e | |
| 07/29/2026 | 3:20:15 PM | buy | $34.64 | $0.01133 | 16,155.72 | 5.28 | 3,057.09 | 0x72...fe4f | |
| 07/29/2026 | 2:00:35 PM | buy | $12.05 | $0.01143 | 5,553.81 | 5.26 | 1,053.92 | 0x58...38c4 | |
| 07/29/2026 | 10:13:45 AM | buy | $138.96 | $0.01155 | 62,783.87 | 5.22 | 12,022.32 | 0x6b...447c | |
| 07/29/2026 | 10:11:55 AM | buy | $187.71 | $0.01134 | 84,742.83 | 5.12 | 16,548.21 | 0x6d...9d5d | |
| 07/29/2026 | 10:11:05 AM | buy | $186.77 | $0.01103 | 84,742.83 | 5 | 16,928.56 | 0xcb...242d | |
| 07/29/2026 | 10:09:05 AM | buy | $64.34 | $0.01091 | 29,049.27 | 4.92 | 5,892.83 | 0xef...6e69 | |
| 07/29/2026 | 10:08:35 AM | buy | $28.8 | $0.0108 | 13,072.17 | 4.9 | 2,667 | 0xfe...2545 | |
| 07/29/2026 | 10:07:45 AM | buy | $42.96 | $0.01082 | 19,366.18 | 4.87 | 3,968.64 | 0xbd...0376 | |
| 07/29/2026 | 10:06:05 AM | buy | $45.96 | $0.01081 | 20,623.73 | 4.85 | 4,249.53 | 0x7a...1fa9 | |
| 07/26/2026 | 11:28:35 PM | sell | $64.69 | $0.009383 | 33,324.29 | 4.83 | 6,894.35 | 0x5a...2a54 |