- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 954,111.01
- Pooled DAI:
- $12.16M
HARD/DAI price stats on PulseChain
As of January 17, 2026, the current price of HARD token on DEX PulseX V2 is $0.02779. HARD price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $104.84. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $216,186.97. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $4,170.33. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $4,170.33.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $104.84 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 12.77, captured at 10:53 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02779 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:09:55 AM | buy | $0.2796 | $0.02779 | 127.77 | 12.77 | 10 | 0xd4...ef5f | |
| 01/17/2026 | 4:39:55 AM | buy | $2.34 | $0.02811 | 1,085.78 | 12.77 | 84.98 | 0x94...43e8 | |
| 01/17/2026 | 12:56:05 AM | buy | $10.36 | $0.02766 | 4,695.3 | 12.77 | 367.67 | 0xcb...9ddf | |
| 01/16/2026 | 7:58:15 PM | buy | $2.7 | $0.02644 | 1,260.64 | 12.76 | 98.76 | 0x52...de32 | |
| 01/16/2026 | 7:55:35 PM | buy | $3.88 | $0.02643 | 1,806.12 | 12.76 | 141.53 | 0xfc...dea5 | |
| 01/16/2026 | 7:54:55 PM | buy | $3.21 | $0.02635 | 1,493.62 | 12.75 | 117.07 | 0xf2...7a56 | |
| 01/16/2026 | 7:49:25 PM | buy | $0.7681 | $0.02635 | 355.99 | 12.75 | 27.9 | 0xe1...b053 | |
| 01/16/2026 | 7:47:45 PM | buy | $5.42 | $0.02665 | 2,501.95 | 12.75 | 196.19 | 0x14...5b74 | |
| 01/16/2026 | 7:27:35 PM | buy | $2.12 | $0.02646 | 968.14 | 12.74 | 75.94 | 0xca...a572 | |
| 01/16/2026 | 7:23:15 PM | buy | $3.29 | $0.02633 | 1,508.93 | 12.74 | 118.38 | 0x69...ab4e | |
| 01/16/2026 | 7:20:05 PM | buy | $3.22 | $0.02632 | 1,478.18 | 12.74 | 115.99 | 0x9b...e4ff | |
| 01/16/2026 | 7:18:55 PM | buy | $0.6712 | $0.02615 | 306.51 | 12.74 | 24.05 | 0xd3...e678 | |
| 01/16/2026 | 7:18:45 PM | buy | $1.48 | $0.02631 | 678.21 | 12.74 | 53.23 | 0x38...a147 | |
| 01/16/2026 | 6:55:25 PM | buy | $3.5 | $0.02642 | 1,596.59 | 12.73 | 125.34 | 0x10...c935 | |
| 01/16/2026 | 6:47:35 PM | buy | $2.69 | $0.02621 | 1,222.78 | 12.73 | 96 | 0x44...9545 | |
| 01/16/2026 | 6:28:45 PM | buy | $5.05 | $0.02614 | 2,284.76 | 12.73 | 179.46 | 0x6a...65e2 | |
| 01/16/2026 | 6:28:45 PM | buy | $1.75 | $0.02614 | 793.61 | 12.72 | 62.35 | 0xf8...95a9 | |
| 01/16/2026 | 6:14:45 PM | buy | $3.06 | $0.02617 | 1,391.76 | 12.72 | 109.36 | 0x65...a8b1 | |
| 01/16/2026 | 6:14:25 PM | buy | $1.56 | $0.02639 | 708.84 | 12.72 | 55.71 | 0x0e...7748 | |
| 01/16/2026 | 6:06:15 PM | buy | $1.51 | $0.02619 | 680.09 | 12.72 | 53.45 | 0x6c...c394 |