Info about HARD-DAI pair
- Pooled HARD:
- 915,676.55
- Pooled DAI:
- $12.03M
HARD/DAI price stats on PulseChain
As of November 8, 2026, the current price of HARD token on DEX PulseX V2 is $0.01463. HARD price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $179.16. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $113,821.30. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $2,035.57. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $2,035.57.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $179.16 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 13.1, captured at 10:14 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01463 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:31:45 PM | sell | $0.5613 | $0.01463 | 502.57 | 13.1 | 38.36 | 0x58...a15e | |
| 11/08/2026 | 1:24:55 PM | sell | $173.66 | $0.015 | 153,561.86 | 13.26 | 11,572.39 | 0x61...d294 | |
| 11/08/2026 | 12:42:05 AM | sell | $0.6914 | $0.01527 | 608.24 | 13.43 | 45.25 | 0xff...05f8 | |
| 11/08/2026 | 12:38:25 AM | sell | $1.06 | $0.01528 | 940.78 | 13.44 | 69.99 | 0xd6...0fda | |
| 11/08/2026 | 12:32:05 AM | sell | $1.06 | $0.01528 | 940.9 | 13.44 | 69.98 | 0x99...103a | |
| 11/08/2026 | 12:12:15 AM | sell | $1.05 | $0.01509 | 941 | 13.44 | 69.98 | 0x35...48a4 | |
| 11/08/2026 | 12:08:55 AM | sell | $1.05 | $0.01501 | 941.32 | 13.44 | 69.99 | 0x46...7130 | |
| 11/07/2026 | 10:27:55 AM | sell | $1.06 | $0.01517 | 941.42 | 13.44 | 69.99 | 0xf8...e296 | |
| 11/07/2026 | 12:00:05 AM | sell | $1.06 | $0.01527 | 941.53 | 13.45 | 69.99 | 0x21...8c5c | |
| 11/06/2026 | 4:10:45 PM | sell | $1.05 | $0.0151 | 941.63 | 13.45 | 69.99 | 0x96...3e65 | |
| 11/06/2026 | 4:55:55 AM | sell | $1.07 | $0.01535 | 941.86 | 13.45 | 69.99 | 0x95...e850 | |
| 11/06/2026 | 2:57:35 AM | sell | $1.06 | $0.01528 | 941.97 | 13.45 | 69.99 | 0x86...789c | |
| 11/05/2026 | 3:15:45 AM | sell | $1.11 | $0.01587 | 941.99 | 13.46 | 69.98 | 0x46...1f96 | |
| 11/05/2026 | 2:02:05 AM | sell | $1.13 | $0.01619 | 942.33 | 13.46 | 69.99 | 0xcc...c92b | |
| 11/04/2026 | 8:20:05 PM | sell | $1.14 | $0.01634 | 942.45 | 13.46 | 69.99 | 0x18...8fc9 | |
| 11/04/2026 | 8:16:35 PM | sell | $1.15 | $0.01643 | 942.53 | 13.46 | 69.99 | 0xe7...1698 | |
| 11/04/2026 | 8:16:25 PM | sell | $1.28 | $0.01643 | 1,054.89 | 13.46 | 78.32 | 0x08...76a4 | |
| 11/04/2026 | 6:34:35 PM | sell | $1.13 | $0.01627 | 942.84 | 13.47 | 69.99 | 0xc4...3bc5 | |
| 11/04/2026 | 4:54:35 PM | sell | $1.12 | $0.01605 | 942.88 | 13.47 | 69.98 | 0xf9...4b06 | |
| 11/04/2026 | 4:54:05 PM | sell | $1.18 | $0.01615 | 991.25 | 13.47 | 73.56 | 0x9c...727a |