- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 865,524.33
- Pooled DAI:
- $12.72M
HARD/DAI price stats on PulseChain
As of September 29, 2026, the current price of HARD token on DEX PulseX V2 is $0.03108. HARD price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $699.97. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $241,747.78. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,674.85. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,674.85.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $699.97 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 14.66, captured at 12:15 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.03108 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:36:05 AM | sell | $14.23 | $0.03108 | 6,716.15 | 14.66 | 457.96 | 0x55...5d57 | |
| 09/29/2026 | 3:20:55 AM | sell | $6.12 | $0.03072 | 2,926.07 | 14.67 | 199.35 | 0xbf...539a | |
| 09/29/2026 | 1:32:45 AM | sell | $0.09557 | $0.0299 | 46.92 | 14.68 | 3.19 | 0xad...2815 | |
| 09/28/2026 | 11:12:45 PM | sell | $2.21 | $0.02993 | 1,088.58 | 14.68 | 74.14 | 0x68...4eb0 | |
| 09/28/2026 | 10:59:35 PM | sell | $1.27 | $0.02995 | 624.35 | 14.68 | 42.51 | 0x91...ba04 | |
| 09/28/2026 | 9:59:05 PM | sell | $1.42 | $0.02973 | 705.91 | 14.68 | 48.06 | 0x0c...99c9 | |
| 09/28/2026 | 9:39:15 PM | sell | $1.14 | $0.02952 | 571.4 | 14.68 | 38.9 | 0xb9...7661 | |
| 09/28/2026 | 9:27:55 PM | sell | $2.75 | $0.0294 | 1,375.35 | 14.68 | 93.62 | 0xe0...a891 | |
| 09/28/2026 | 9:25:35 PM | buy | $179.86 | $0.02932 | 90,000 | 14.67 | 6,133.86 | 0xed...b453 | |
| 09/28/2026 | 5:43:35 PM | sell | $0.113 | $0.03096 | 52.86 | 14.48 | 3.64 | 0x7e...c2ee | |
| 09/28/2026 | 5:22:15 PM | sell | $1.99 | $0.03104 | 928.93 | 14.48 | 64.12 | 0x99...9bfb | |
| 09/28/2026 | 5:21:35 PM | sell | $1.64 | $0.03104 | 765.79 | 14.48 | 52.85 | 0xef...75ee | |
| 09/28/2026 | 5:18:35 PM | sell | $6 | $0.03107 | 2,800.97 | 14.49 | 193.27 | 0x55...6182 | |
| 09/28/2026 | 5:18:15 PM | sell | $12.62 | $0.0311 | 5,888.83 | 14.5 | 406.06 | 0x3d...eee8 | |
| 09/28/2026 | 5:07:45 PM | sell | $2.48 | $0.03073 | 1,172.27 | 14.51 | 80.78 | 0x69...c45c | |
| 09/28/2026 | 3:39:35 PM | sell | $0.3871 | $0.0304 | 184.74 | 14.51 | 12.73 | 0x1a...8b6d | |
| 09/28/2026 | 3:26:25 PM | sell | $1.28 | $0.03069 | 610.03 | 14.51 | 42.02 | 0xb3...3fcc | |
| 09/28/2026 | 3:26:25 PM | sell | $2.84 | $0.03068 | 1,347.06 | 14.51 | 92.81 | 0xda...1ac3 | |
| 09/28/2026 | 3:18:25 PM | sell | $1.73 | $0.03056 | 821.98 | 14.51 | 56.62 | 0xbd...d25c | |
| 09/28/2026 | 3:16:25 PM | buy | $84.27 | $0.03066 | 40,000 | 14.55 | 2,747.86 | 0xaf...5409 |