- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 909,141.6
- Pooled DAI:
- $12.74M
HARD/DAI price stats on PulseChain
As of November 27, 2025, the current price of HARD token on DEX PulseX V2 is $0.02826. HARD price is up 23.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $77.39. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $219,833.24. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $51,466.90. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $51,466.90.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $77.39 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 13.96, captured at 1:21 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02826 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:02:55 AM | sell | $0.2939 | $0.02826 | 145.29 | 13.96 | 10.4 | 0x1d...959b | |
| 11/27/2025 | 1:02:45 AM | sell | $0.7099 | $0.0281 | 352.91 | 13.96 | 25.26 | 0x54...eebe | |
| 11/27/2025 | 12:57:15 AM | sell | $0.5767 | $0.02794 | 288.3 | 13.97 | 20.63 | 0x76...4357 | |
| 11/27/2025 | 12:42:55 AM | sell | $0.2444 | $0.02791 | 122.35 | 13.97 | 8.75 | 0x91...42a3 | |
| 11/27/2025 | 12:42:55 AM | sell | $1.05 | $0.02791 | 528.13 | 13.97 | 37.8 | 0x05...742a | |
| 11/27/2025 | 12:42:45 AM | sell | $2.76 | $0.02791 | 1,385.86 | 13.97 | 99.17 | 0x37...2316 | |
| 11/26/2025 | 11:35:05 PM | sell | $1.17 | $0.02779 | 590.58 | 13.97 | 42.25 | 0x42...aea6 | |
| 11/26/2025 | 11:34:55 PM | sell | $1.07 | $0.02779 | 540.22 | 13.97 | 38.65 | 0x2e...a2a1 | |
| 11/26/2025 | 11:19:55 PM | sell | $1.76 | $0.02798 | 881.84 | 13.97 | 63.08 | 0xb7...43c8 | |
| 11/26/2025 | 11:19:45 PM | sell | $6.11 | $0.02799 | 3,054.67 | 13.98 | 218.45 | 0x0b...3660 | |
| 11/26/2025 | 11:05:15 PM | sell | $1.93 | $0.02767 | 978.79 | 13.98 | 69.97 | 0xbd...16fc | |
| 11/26/2025 | 11:04:35 PM | sell | $9.84 | $0.02768 | 4,973.88 | 13.99 | 355.42 | 0x66...f379 | |
| 11/26/2025 | 10:45:05 PM | sell | $1.35 | $0.02753 | 688.48 | 14 | 49.17 | 0x75...4cc2 | |
| 11/26/2025 | 10:28:45 PM | sell | $8.51 | $0.02784 | 4,283.25 | 14 | 305.81 | 0x1e...569f | |
| 11/26/2025 | 10:17:55 PM | sell | $7.97 | $0.02748 | 4,066.97 | 14.01 | 290.18 | 0x04...3ed0 | |
| 11/26/2025 | 9:49:55 PM | sell | $2.86 | $0.02695 | 1,490.55 | 14.02 | 106.3 | 0x5b...1582 | |
| 11/26/2025 | 9:12:25 PM | sell | $2.66 | $0.02656 | 1,407.25 | 14.02 | 100.34 | 0xfd...f388 | |
| 11/26/2025 | 8:18:55 PM | sell | $7.1 | $0.02543 | 3,916.75 | 14.03 | 279.16 | 0xfd...0c62 | |
| 11/26/2025 | 8:12:55 PM | sell | $6.23 | $0.02522 | 3,471.68 | 14.03 | 247.3 | 0xaf...4ba3 | |
| 11/26/2025 | 7:49:05 PM | sell | $3.28 | $0.02447 | 1,884.44 | 14.04 | 134.17 | 0x85...fae8 |