- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.4M
- Pooled DAI:
- $7.86M
HARD/DAI price stats on PulseChain
As of July 15, 2026, the current price of HARD token on DEX PulseX V2 is $0.008431. HARD price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $825.49. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $65,577.33. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $13,968.29. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $13,968.29.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $825.49 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 5.6, captured at 5:53 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.008431 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:40:15 PM | sell | $0.5901 | $0.008431 | 392.42 | 5.6 | 69.99 | 0x6f...dc56 | |
| 07/14/2026 | 8:39:55 PM | sell | $22.96 | $0.008495 | 15,184.79 | 5.61 | 2,703.14 | 0x5b...5c58 | |
| 07/14/2026 | 8:39:25 PM | sell | $0.5958 | $0.008512 | 393.98 | 5.62 | 69.99 | 0x0a...34f1 | |
| 07/14/2026 | 8:39:05 PM | sell | $24.39 | $0.00853 | 16,128.62 | 5.64 | 2,859.46 | 0x6d...6632 | |
| 07/14/2026 | 8:38:45 PM | sell | $0.5974 | $0.008536 | 395.59 | 5.65 | 69.98 | 0xc8...bf9a | |
| 07/14/2026 | 8:38:25 PM | sell | $0.5975 | $0.008537 | 395.66 | 5.65 | 69.99 | 0xd7...a0cb | |
| 07/14/2026 | 8:38:15 PM | sell | $12.84 | $0.008542 | 8,508.94 | 5.65 | 1,503.54 | 0xd2...2b4f | |
| 07/14/2026 | 8:13:15 PM | sell | $236.67 | $0.00874 | 156,455.35 | 5.77 | 27,078.22 | 0x32...d0c0 | |
| 07/14/2026 | 7:59:35 PM | buy | $99.97 | $0.00889 | 66,102.83 | 5.87 | 11,245.71 | 0x3b...798b | |
| 07/14/2026 | 7:55:25 PM | buy | $3.44 | $0.008774 | 2,275.15 | 5.8 | 392.2 | 0x47...ee8d | |
| 07/14/2026 | 7:55:25 PM | buy | $28.48 | $0.008797 | 18,830.02 | 5.81 | 3,237.51 | 0xb4...116c | |
| 07/14/2026 | 7:47:35 PM | buy | $121.86 | $0.00869 | 80,500 | 5.74 | 14,022.85 | 0xf4...0daf | |
| 07/14/2026 | 7:57:55 AM | buy | $64.55 | $0.008105 | 45,000 | 5.65 | 7,964.08 | 0x6d...8788 | |
| 07/14/2026 | 1:34:25 AM | buy | $207.67 | $0.007845 | 145,961.06 | 5.51 | 26,472.7 | 0xcd...4717 | |
| 07/13/2026 | 10:57:55 PM | buy | $0.2281 | $0.007854 | 161.69 | 5.41 | 29.88 | 0x90...b0ef | |
| 07/13/2026 | 8:01:35 PM | buy | $1.24 | $0.007594 | 888.62 | 5.41 | 164.24 | 0xb5...19db | |
| 07/13/2026 | 7:51:15 PM | buy | $16.89 | $0.007567 | 12,057.33 | 5.4 | 2,232.28 | 0xdb...9f7c | |
| 07/13/2026 | 7:10:45 PM | buy | $0.4133 | $0.007544 | 295.42 | 5.39 | 54.78 | 0x69...4d5d | |
| 07/13/2026 | 7:10:35 PM | buy | $1.91 | $0.007542 | 1,366.52 | 5.39 | 253.45 | 0x64...9f66 | |
| 07/13/2026 | 7:10:35 PM | buy | $1.02 | $0.00754 | 732.96 | 5.39 | 135.98 | 0x65...8cc1 |