- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1.29M
- Pooled DAI:
- $8.51M
HARD/DAI price stats on PulseChain
As of June 6, 2026, the current price of HARD token on DEX PulseX V2 is $0.01203. HARD price is down -17.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $707.65. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $93,628.15. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $19,926.44. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $19,926.44.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $707.65 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 6.62, captured at 2:51 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01203 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:47:55 AM | buy | $4.59 | $0.01203 | 2,242.54 | 6.62 | 338.52 | 0xc2...0eb7 | |
| 06/06/2026 | 12:59:05 AM | buy | $0.3769 | $0.01195 | 187.01 | 6.62 | 28.23 | 0x62...bfd2 | |
| 06/06/2026 | 12:58:55 AM | buy | $1.47 | $0.01196 | 733.71 | 6.62 | 110.8 | 0xae...92df | |
| 06/06/2026 | 12:58:45 AM | buy | $1.14 | $0.01195 | 568.32 | 6.62 | 85.83 | 0x4a...4d04 | |
| 06/06/2026 | 12:56:55 AM | buy | $2.6 | $0.01202 | 1,287.3 | 6.61 | 194.47 | 0x70...e528 | |
| 06/06/2026 | 12:08:15 AM | buy | $1.14 | $0.01189 | 569.14 | 6.61 | 85.99 | 0xc0...71c1 | |
| 06/06/2026 | 12:02:45 AM | buy | $4.49 | $0.01188 | 2,239.83 | 6.61 | 338.55 | 0xfb...d6b1 | |
| 06/05/2026 | 11:18:15 PM | buy | $0.351 | $0.01361 | 170.46 | 6.61 | 25.77 | 0xb9...24bd | |
| 06/05/2026 | 11:16:55 PM | buy | $8.2 | $0.01354 | 4,001.6 | 6.61 | 605.32 | 0xc7...b083 | |
| 06/05/2026 | 11:16:45 PM | buy | $3.65 | $0.01361 | 1,773.13 | 6.6 | 268.4 | 0x0a...bde9 | |
| 06/05/2026 | 11:16:35 PM | sell | $409.33 | $0.01383 | 198,672.03 | 6.71 | 29,583.63 | 0x5c...38e4 | |
| 06/05/2026 | 11:16:35 PM | buy | $3.22 | $0.0136 | 1,563.86 | 6.6 | 236.84 | 0x74...9c18 | |
| 06/05/2026 | 11:16:35 PM | buy | $2.53 | $0.0136 | 1,230.32 | 6.6 | 186.39 | 0xcf...0aea | |
| 06/05/2026 | 11:16:35 PM | buy | $0.8948 | $0.0136 | 434.33 | 6.6 | 65.76 | 0x3c...71fe | |
| 06/05/2026 | 6:06:35 PM | buy | $4.86 | $0.0139 | 2,419.31 | 6.91 | 350.07 | 0x58...ae17 | |
| 06/05/2026 | 6:06:15 PM | buy | $0.5346 | $0.01389 | 265.73 | 6.9 | 38.46 | 0x29...ca96 | |
| 06/05/2026 | 6:06:15 PM | buy | $3.91 | $0.01389 | 1,948.22 | 6.9 | 282.16 | 0xf5...1ea2 | |
| 06/05/2026 | 6:06:15 PM | buy | $3.23 | $0.01388 | 1,608.08 | 6.89 | 233.05 | 0xb0...5392 | |
| 06/05/2026 | 6:06:15 PM | buy | $0.47 | $0.01389 | 233.61 | 6.9 | 33.81 | 0xa4...a1b5 | |
| 06/05/2026 | 6:06:15 PM | sell | $242.84 | $0.01399 | 120,707.31 | 6.95 | 17,357.14 | 0xe4...1b0c |