Info about HARD-DAI pair
- Pooled HARD:
- 1.07M
- Pooled DAI:
- $10.28M
HARD/DAI price stats on PulseChain
As of June 12, 2026, the current price of HARD token on DEX PulseX V2 is $0.01672. HARD price is up 13.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.72. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $130,110.51. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $19,682.12. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $19,682.12.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $21.72 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 9.61, captured at 5:02 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.01672 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:55:35 AM | sell | $0.4298 | $0.01672 | 247.12 | 9.61 | 25.69 | 0xc7...12e9 | |
| 06/11/2026 | 7:20:55 PM | sell | $2.94 | $0.01752 | 1,614.27 | 9.61 | 167.83 | 0xbc...35f4 | |
| 06/11/2026 | 2:56:55 PM | sell | $0.1178 | $0.01746 | 64.9 | 9.61 | 6.74 | 0xf4...47fe | |
| 06/11/2026 | 2:55:05 PM | sell | $1.06 | $0.01735 | 590.41 | 9.62 | 61.37 | 0x9a...efb1 | |
| 06/11/2026 | 2:45:15 PM | sell | $0.4518 | $0.01725 | 252 | 9.62 | 26.19 | 0x7a...6ec9 | |
| 06/11/2026 | 2:39:25 PM | sell | $3.5 | $0.01742 | 1,936.84 | 9.62 | 201.26 | 0x98...bc00 | |
| 06/11/2026 | 2:35:25 PM | sell | $2.93 | $0.01737 | 1,624.19 | 9.62 | 168.71 | 0x4b...ea0e | |
| 06/11/2026 | 10:21:05 AM | sell | $0.4786 | $0.01714 | 268.73 | 9.62 | 27.91 | 0x35...d8d3 | |
| 06/11/2026 | 10:14:05 AM | sell | $3.17 | $0.01709 | 1,787.73 | 9.63 | 185.63 | 0x96...b1f8 | |
| 06/11/2026 | 10:14:05 AM | sell | $0.9706 | $0.0171 | 546.73 | 9.63 | 56.75 | 0x9d...c201 | |
| 06/11/2026 | 10:13:55 AM | sell | $1.95 | $0.01705 | 1,103.2 | 9.63 | 114.51 | 0x4e...f1d7 | |
| 06/11/2026 | 10:06:45 AM | sell | $3.61 | $0.01703 | 2,043.74 | 9.63 | 212.07 | 0x24...ddf7 | |
| 06/11/2026 | 5:05:15 AM | sell | $0.08598 | $0.01474 | 50.58 | 9.63 | 5.24 | 0xf9...0cb3 | |
| 06/11/2026 | 4:25:55 AM | sell | $17.62 | $0.01636 | 10,390.07 | 9.64 | 1,076.83 | 0x3a...7725 | |
| 06/11/2026 | 1:24:35 AM | sell | $0.3784 | $0.01665 | 219.55 | 9.65 | 22.73 | 0x6c...78d9 | |
| 06/11/2026 | 1:20:35 AM | sell | $0.3112 | $0.01664 | 180.68 | 9.65 | 18.7 | 0x1d...08ec | |
| 06/11/2026 | 1:05:05 AM | sell | $0.3772 | $0.01492 | 220.58 | 9.65 | 22.83 | 0xdf...bd53 | |
| 06/11/2026 | 12:45:05 AM | sell | $0.5012 | $0.01491 | 287.11 | 9.65 | 29.72 | 0x2d...87c5 | |
| 06/11/2026 | 12:41:45 AM | sell | $0.2481 | $0.01667 | 143.78 | 9.66 | 14.88 | 0x76...4c70 | |
| 06/11/2026 | 12:40:55 AM | sell | $0.366 | $0.01667 | 212.07 | 9.66 | 21.95 | 0x8f...a649 |