- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 836,812.8
- Pooled DAI:
- $13.85M
HARD/DAI price stats on PulseChain
As of January 14, 2026, the current price of HARD token on DEX PulseX V2 is $0.03659. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.21. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $284,640.46. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $3,690.70. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $3,690.70.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $55.21 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 16.57, captured at 10:56 AM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.03659 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:27:55 AM | buy | $55.2 | $0.03659 | 24,999.99 | 16.57 | 1,508.5 | 0x6c...109f | |
| 01/13/2026 | 2:32:35 AM | buy | $0.1619 | $0.03444 | 77.79 | 16.54 | 4.7 | 0x4c...d6be | |
| 01/13/2026 | 2:26:55 AM | buy | $0.03512 | $0.0347 | 16.74 | 16.54 | 1.01 | 0xff...0b72 | |
| 01/13/2026 | 12:33:45 AM | buy | $6.63 | $0.03406 | 3,220.97 | 16.53 | 194.75 | 0xd9...ffbb | |
| 01/13/2026 | 12:33:35 AM | buy | $13.99 | $0.03404 | 6,792 | 16.52 | 410.96 | 0x38...2264 | |
| 01/13/2026 | 12:20:35 AM | buy | $14.19 | $0.03445 | 6,801.65 | 16.51 | 411.95 | 0x62...ad4c | |
| 01/13/2026 | 12:18:25 AM | buy | $10.73 | $0.0345 | 5,131.55 | 16.49 | 311.07 | 0xa3...8e25 | |
| 01/12/2026 | 10:07:45 PM | buy | $12.28 | $0.03433 | 5,899.34 | 16.48 | 357.89 | 0xf0...efd0 | |
| 01/12/2026 | 5:40:15 AM | sell | $955.56 | $0.03916 | 411,620.77 | 16.87 | 24,398.38 | 0x8e...f8e4 | |
| 01/10/2026 | 8:11:05 AM | sell | $1,340.37 | $0.03644 | 565,551.81 | 18.06 | 31,302.27 | 0x0f...1f87 | |
| 01/10/2026 | 5:25:35 AM | sell | $0.2146 | $0.03805 | 87.43 | 18.78 | 4.65 | 0x3a...131e | |
| 01/10/2026 | 5:25:05 AM | sell | $0.2895 | $0.03805 | 117.82 | 18.78 | 6.27 | 0x68...73e3 | |
| 01/10/2026 | 5:23:55 AM | sell | $0.2906 | $0.03805 | 117.83 | 18.78 | 6.27 | 0xad...e246 | |
| 01/10/2026 | 5:18:45 AM | sell | $2.41 | $0.03805 | 989.02 | 18.78 | 52.64 | 0xcd...dd29 | |
| 01/10/2026 | 5:18:35 AM | sell | $5.38 | $0.03805 | 2,204.34 | 18.79 | 117.29 | 0xd6...3da7 | |
| 01/10/2026 | 4:47:45 AM | sell | $0.6056 | $0.0375 | 247.41 | 18.79 | 13.16 | 0x04...e072 | |
| 01/10/2026 | 4:47:25 AM | sell | $2.42 | $0.0375 | 990.27 | 18.79 | 52.68 | 0xc6...61f6 | |
| 01/10/2026 | 4:47:15 AM | sell | $3.75 | $0.0375 | 1,534.89 | 18.8 | 81.64 | 0xfe...407a | |
| 01/10/2026 | 4:45:45 AM | sell | $0.4324 | $0.0375 | 177.17 | 18.8 | 9.42 | 0x6a...a5d7 | |
| 01/10/2026 | 4:45:05 AM | sell | $0.8651 | $0.0375 | 354.44 | 18.8 | 18.84 | 0x54...f01e |