- WhatToFarm
- PulseChain
- PulseX V2
- HARD-DAI LPs
Info about HARD-DAI pair
- Pooled HARD:
- 1M
- Pooled DAI:
- $11M
HARD/DAI price stats on PulseChain
As of August 11, 2026, the current price of HARD token on DEX PulseX V2 is $0.02126. HARD price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $7,030.26. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $165,361.78. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $42,598.74. The HARD/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HARD/DAI now?
The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $42,598.74.
How many transactions are there in the HARD/DAI pool in the last 24 hours?
The total transactions of HARD/DAI is 165 in the last 24 hours, 32 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the HARD/DAI pool in the last 24 hours?
HARD/DAI pool has a trading volume of $7,030.26 in the last 24 hours.
What is the exchange rate of 1 HARD to DAI?
The exchange rate of 1 HARD to DAI is 10.96, captured at 2:15 PM UTC.
How much is 1 HARD in dollars?
The price of converting 1 HARD to USD is $0.02126 today.
HARD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:59:45 PM | sell | $1.22 | $0.02126 | 631.22 | 10.96 | 57.56 | 0x35...71ab | |
| 08/11/2026 | 1:38:35 PM | sell | $1.27 | $0.02115 | 661.28 | 10.96 | 60.29 | 0xde...9221 | |
| 08/11/2026 | 1:35:25 PM | sell | $0.4633 | $0.01873 | 238.58 | 10.96 | 21.75 | 0x92...8ace | |
| 08/11/2026 | 12:37:55 PM | sell | $78.89 | $0.01895 | 42,065.45 | 11.01 | 3,820.51 | 0x44...605e | |
| 08/11/2026 | 9:55:55 AM | sell | $0.3134 | $0.02105 | 164.54 | 11.05 | 14.88 | 0x26...5c19 | |
| 08/11/2026 | 9:33:35 AM | sell | $0.5875 | $0.02102 | 308.91 | 11.05 | 27.94 | 0x28...02b0 | |
| 08/11/2026 | 8:52:55 AM | sell | $0.01848 | $0.02115 | 9.65 | 11.05 | 0.8738 | 0x4c...26d8 | |
| 08/11/2026 | 8:42:35 AM | sell | $1.26 | $0.02114 | 662.67 | 11.05 | 59.94 | 0x42...f7ae | |
| 08/11/2026 | 8:42:15 AM | sell | $1.89 | $0.01861 | 998.57 | 11.05 | 90.32 | 0x4d...33aa | |
| 08/11/2026 | 7:41:35 AM | sell | $1.79 | $0.01861 | 946.54 | 11.05 | 85.6 | 0x6a...c0fb | |
| 08/11/2026 | 7:39:45 AM | sell | $1.8 | $0.02108 | 947.65 | 11.05 | 85.68 | 0x0c...63e3 | |
| 08/11/2026 | 7:15:55 AM | sell | $1.39 | $0.02083 | 739.1 | 11.06 | 66.81 | 0x13...06f2 | |
| 08/11/2026 | 7:15:45 AM | sell | $4.69 | $0.01856 | 2,488.11 | 11.06 | 224.87 | 0x02...55e5 | |
| 08/11/2026 | 7:14:45 AM | sell | $3.33 | $0.02081 | 1,771.72 | 11.06 | 160.06 | 0x44...0d23 | |
| 08/11/2026 | 7:14:35 AM | sell | $0.6535 | $0.01859 | 347.54 | 11.07 | 31.39 | 0x8f...7118 | |
| 08/11/2026 | 7:14:25 AM | sell | $1.69 | $0.02093 | 896.57 | 11.07 | 80.97 | 0xa4...bfa3 | |
| 08/11/2026 | 6:51:45 AM | sell | $0.131 | $0.02083 | 69.63 | 11.07 | 6.28 | 0x13...cceb | |
| 08/11/2026 | 6:46:25 AM | sell | $0.02866 | $0.02074 | 15.29 | 11.07 | 1.38 | 0x7b...6f0a | |
| 08/11/2026 | 6:37:55 AM | sell | $0.05099 | $0.02071 | 27.25 | 11.07 | 2.46 | 0x55...3966 | |
| 08/11/2026 | 6:34:45 AM | sell | $0.5056 | $0.02075 | 269.81 | 11.07 | 24.36 | 0x3f...7133 |