WhatToFarm
/
12 Swap

Info about HARD-DAI pair

Price USD
$0.01672
Price
9.61 DAI
TVL
$19,682.12
MKT CAP
$130.1K
5m
0%
1h
0%
4h
0%
24h
13.42%
Share
TXNS
13
Buys
0
Sells
13
Volume
22
Telegram price alerts
Pair:
0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718
HARD:
0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HARD:
1.07M
Pooled DAI:
$10.28M

HARD/DAI price stats on PulseChain

As of June 12, 2026, the current price of HARD token on DEX PulseX V2 is $0.01672. HARD price is up 13.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.72. HARD token contract is 0xB6Bad00525221EB28Eb911a0B1162a0709b4CE57 with a market cap $130,110.51. The liquidity pool contract is 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 with total value locked (TVL) of $19,682.12. The HARD/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HARD/DAI with the contract address 0x3dceAf41A2f1d50adF09FC8AdAbaF37491D5F718 is $19,682.12.

The total transactions of HARD/DAI is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

HARD/DAI pool has a trading volume of $21.72 in the last 24 hours.

The exchange rate of 1 HARD to DAI is 9.61, captured at 5:02 PM UTC.

The price of converting 1 HARD to USD is $0.01672 today.

HARD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20264:55:35 AMsell$0.4298$0.01672247.129.6125.690xc7...12e9
06/11/20267:20:55 PMsell$2.94$0.017521,614.279.61167.830xbc...35f4
06/11/20262:56:55 PMsell$0.1178$0.0174664.99.616.740xf4...47fe
06/11/20262:55:05 PMsell$1.06$0.01735590.419.6261.370x9a...efb1
06/11/20262:45:15 PMsell$0.4518$0.017252529.6226.190x7a...6ec9
06/11/20262:39:25 PMsell$3.5$0.017421,936.849.62201.260x98...bc00
06/11/20262:35:25 PMsell$2.93$0.017371,624.199.62168.710x4b...ea0e
06/11/202610:21:05 AMsell$0.4786$0.01714268.739.6227.910x35...d8d3
06/11/202610:14:05 AMsell$3.17$0.017091,787.739.63185.630x96...b1f8
06/11/202610:14:05 AMsell$0.9706$0.0171546.739.6356.750x9d...c201
06/11/202610:13:55 AMsell$1.95$0.017051,103.29.63114.510x4e...f1d7
06/11/202610:06:45 AMsell$3.61$0.017032,043.749.63212.070x24...ddf7
06/11/20265:05:15 AMsell$0.08598$0.0147450.589.635.240xf9...0cb3
06/11/20264:25:55 AMsell$17.62$0.0163610,390.079.641,076.830x3a...7725
06/11/20261:24:35 AMsell$0.3784$0.01665219.559.6522.730x6c...78d9
06/11/20261:20:35 AMsell$0.3112$0.01664180.689.6518.70x1d...08ec
06/11/20261:05:05 AMsell$0.3772$0.01492220.589.6522.830xdf...bd53
06/11/202612:45:05 AMsell$0.5012$0.01491287.119.6529.720x2d...87c5
06/11/202612:41:45 AMsell$0.2481$0.01667143.789.6614.880x76...4c70
06/11/202612:40:55 AMsell$0.366$0.01667212.079.6621.950x8f...a649