Info about s-gCRC-sDAI pair
- Pooled s-gCRC:
- 3.38M
- Pooled sDAI:
- $4,887.14
s-gCRC/sDAI price stats on Gnosis
As of August 24, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.007786. s-gCRC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,977.26. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $112,434.34. The liquidity pool contract is 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 with total value locked (TVL) of $32,495.43. The s-gCRC/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of s-gCRC/sDAI now?
The current liquidity of s-gCRC/sDAI with the contract address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 is $32,495.43.
How many transactions are there in the s-gCRC/sDAI pool in the last 24 hours?
The total transactions of s-gCRC/sDAI is 56 in the last 24 hours, 4 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the s-gCRC/sDAI pool in the last 24 hours?
s-gCRC/sDAI pool has a trading volume of $4,977.26 in the last 24 hours.
What is the exchange rate of 1 s-gCRC to sDAI?
The exchange rate of 1 s-gCRC to sDAI is 0.006182, captured at 3:14 PM UTC.
How much is 1 s-gCRC in dollars?
The price of converting 1 s-gCRC to USD is $0.007786 today.
s-gCRC-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:11:50 PM | sell | $0.5734 | $0.007786 | 0.4552 | 0.006182 | 73.63 | 0x15...f4a7 | |
| 08/24/2026 | 3:10:00 PM | sell | $0 | $0 | 0.4578 | 0.006182 | 74.06 | 0x4b...b5f4 | |
| 08/24/2026 | 3:04:35 PM | sell | $0 | $0 | 1 | 0.006182 | 161.96 | 0x63...d4ee | |
| 08/24/2026 | 3:02:40 PM | sell | $0 | $0 | 0.2364 | 0.006182 | 38.23 | 0x89...8cb9 | |
| 08/24/2026 | 3:01:45 PM | sell | $0 | $0 | 0.6525 | 0.006182 | 105.55 | 0x80...5a96 | |
| 08/24/2026 | 2:56:05 PM | sell | $0 | $0 | 123.45 | 0.006182 | 19,967.74 | 0x5b...27b5 | |
| 08/24/2026 | 2:54:40 PM | sell | $0 | $0 | 94.57 | 0.006183 | 15,295.79 | 0x1d...11b8 | |
| 08/24/2026 | 2:28:40 PM | sell | $0 | $0 | 28.37 | 0.006183 | 4,588.73 | 0x06...1424 | |
| 08/24/2026 | 2:23:10 PM | sell | $0 | $0 | 18.91 | 0.006183 | 3,059.15 | 0x8c...853a | |
| 08/24/2026 | 2:13:50 PM | sell | $0 | $0 | 0.434 | 0.006183 | 70.19 | 0x36...f947 | |
| 08/24/2026 | 2:12:50 PM | sell | $0 | $0 | 1.03 | 0.006183 | 166.93 | 0x90...270f | |
| 08/24/2026 | 2:08:10 PM | sell | $0 | $0 | 13.11 | 0.006183 | 2,120.32 | 0x0b...b493 | |
| 08/24/2026 | 2:06:05 PM | sell | $174.74 | $0.007716 | 140.03 | 0.006184 | 22,644.08 | 0xb1...2ad5 | |
| 08/24/2026 | 2:05:10 PM | sell | $49 | $0.007717 | 39.26 | 0.006184 | 6,349.44 | 0x5e...7be3 | |
| 08/24/2026 | 2:03:10 PM | sell | $0 | $0 | 9.04 | 0.006184 | 1,461.94 | 0x2a...4b68 | |
| 08/24/2026 | 1:55:10 PM | sell | $0 | $0 | 2.23 | 0.006184 | 362.13 | 0x85...f2b0 | |
| 08/24/2026 | 1:55:00 PM | sell | $0 | $0 | 10.97 | 0.006184 | 1,773.82 | 0x03...f6f3 | |
| 08/24/2026 | 1:52:25 PM | sell | $0 | $0 | 0.9989 | 0.006184 | 161.51 | 0xd7...43da | |
| 08/24/2026 | 1:49:50 PM | sell | $0 | $0 | 0.3784 | 0.006184 | 61.18 | 0x7e...f3e5 | |
| 08/24/2026 | 1:43:50 PM | sell | $0 | $0 | 0.2648 | 0.006184 | 42.82 | 0x9c...3d43 |