WhatToFarm
/
Get started
12 Swap

Info about s-gCRC-sDAI pair

Price USD
$0.006494
Price
0.005136 sDAI
TVL
$28,026.6
MKT CAP
$90.9K
5m
2.02%
1h
0.74%
4h
-0.68%
24h
-0.52%
Share
TXNS
535
Buys
478
Sells
57
Volume
107
Telegram price alerts
Pair:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled s-gCRC:
4.15M
Pooled sDAI:
$836.48

s-gCRC/sDAI price stats on Gnosis

As of November 5, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.006494. s-gCRC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $107.44. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $90,894.80. The liquidity pool contract is 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 with total value locked (TVL) of $28,026.60. The s-gCRC/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of s-gCRC/sDAI with the contract address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 is $28,026.60.

The total transactions of s-gCRC/sDAI is 535 in the last 24 hours, 478 of which are buy transactions, and 57 are sales transactions.

s-gCRC/sDAI pool has a trading volume of $107.44 in the last 24 hours.

The exchange rate of 1 s-gCRC to sDAI is 0.005136, captured at 10:10 AM UTC.

The price of converting 1 s-gCRC to USD is $0.006494 today.

s-gCRC-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
11/05/202610:10:20 AMbuy$0.1329$0.0064940.10510.00513620.46
0xc8c...7E21
0x6b...5977
11/05/202610:10:15 AMbuy$0.08016$0.0064950.063380.00513512.34
0xc8c...7E21
0xe6...a9c3
11/05/202610:10:00 AMbuy$0.1345$0.0064940.10630.00513420.72
0xc8c...7E21
0xcd...4624
11/05/202610:09:50 AMsell$0.2729$0.0063650.21570.00503342.87
0xFa5...6Af1
0xa1...8e7d
11/05/202610:09:30 AMbuy$0.1237$0.0063820.099550.00513419.38
0x5d2...8334
0xcc...45e2
11/05/202610:09:30 AMbuy$0.1334$0.0063820.10730.00513520.9
0x00A...9C94
0x12...8471
11/05/202610:09:10 AMsell$3.03$0.0064422.370.005042471.32
0xFa5...6Af1
0xe7...5312
11/05/202610:03:45 AMbuy$0.1192$0.0065140.094240.0051518.29
0xc8c...7E21
0x50...0fdd
11/05/202610:03:20 AMbuy$0.1252$0.0065130.099050.00514919.23
0xc8c...7E21
0xdd...10e0
11/05/202610:03:10 AMbuy$0.06062$0.0065130.047920.0051499.3
0xc8c...7E21
0xf8...3d34
11/05/202610:02:50 AMsell$0.8223$0.0063850.65010.005048128.79
0xFa5...6Af1
0x00...38b7
11/05/202610:01:50 AMsell$0.6925$0.0064020.54620.00505108.15
0x81F...859d
0xc7...a9a6
11/05/20269:41:05 AMbuy$0.1056$0.0064460.084440.00515316.38
0xc8c...7E21
0x2f...ebea
11/05/20268:58:55 AMbuy$0.1162$0.0065160.091950.00515317.84
0xc8c...7E21
0x3e...ab8c
11/05/20268:58:25 AMbuy$0.1139$0.0065170.090060.00515317.47
0xc8c...7E21
0x80...af12
11/05/20268:57:55 AMbuy$0.119$0.0065160.094160.00515218.27
0xc8c...7E21
0x5d...63a8
11/05/20268:57:30 AMbuy$0.1117$0.0065160.088330.00515217.14
0xc8c...7E21
0xa7...b4a4
11/05/20268:52:50 AMbuy$0$00.07660.00515214.86
0xc8c...7E21
0x11...5e4c
11/05/20268:52:10 AMbuy$0$00.093960.00515118.23
0xc8c...7E21
0x9c...4443
11/05/20268:51:55 AMbuy$0$00.075870.00515114.72
0xc8c...7E21
0x43...9dbd