WhatToFarm
/
Get started
12 Swap

Info about s-gCRC-sDAI pair

Price USD
$0.007067
Price
0.005611 sDAI
TVL
$30,326
MKT CAP
$96.6K
5m
-2.01%
1h
-0.26%
4h
-1.83%
24h
-1.63%
Share
TXNS
674
Buys
596
Sells
78
Volume
105
Telegram price alerts
Pair:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled s-gCRC:
4.12M
Pooled sDAI:
$968.14

s-gCRC/sDAI price stats on Gnosis

As of October 11, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.007067. s-gCRC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $104.58. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $96,642.12. The liquidity pool contract is 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 with total value locked (TVL) of $30,326.00. The s-gCRC/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of s-gCRC/sDAI with the contract address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 is $30,326.00.

The total transactions of s-gCRC/sDAI is 674 in the last 24 hours, 596 of which are buy transactions, and 78 are sales transactions.

s-gCRC/sDAI pool has a trading volume of $104.58 in the last 24 hours.

The exchange rate of 1 s-gCRC to sDAI is 0.005611, captured at 5:34 PM UTC.

The price of converting 1 s-gCRC to USD is $0.007067 today.

s-gCRC-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
10/11/20265:32:25 PMsell$0.7333$0.0070670.58220.005611103.76
0xFa5...6Af1
0x68...7a3d
10/11/20265:29:10 PMsell$0.08834$0.0070680.070140.00561212.49
0xFa5...6Af1
0x44...d962
10/11/20265:26:30 PMbuy$0.159$0.0072120.12630.00572622.05
0x1Ba...E231
0xdc...a06e
10/11/20265:26:30 PMbuy$0.1714$0.0072110.13610.00572523.78
0x1Ba...E231
0x7b...38d3
10/11/20265:26:30 PMbuy$0.2708$0.007210.2150.00572537.56
0x1Ba...E231
0x0e...c01a
10/11/20265:25:10 PMsell$0.544$0.0070670.43190.00561176.97
0xFa5...6Af1
0xce...fc19
10/11/20265:22:05 PMbuy$0.1426$0.007210.11320.00572519.77
0x1Ba...E231
0x21...44ed
10/11/20265:22:05 PMbuy$0.1484$0.0072110.11780.00572620.57
0x1Ba...E231
0x9d...4e2b
10/11/20265:22:05 PMbuy$0.1528$0.007210.12130.00572421.2
0x1Ba...E231
0x20...9382
10/11/20265:22:05 PMbuy$0.1701$0.0072110.1350.00572523.58
0x1Ba...E231
0xcd...dfc6
10/11/20265:16:45 PMsell$0$01.910.005614340.21
0xFa5...6Af1
0xa8...74e7
10/11/20265:16:35 PMsell$0$00.26440.00561847.06
0xFa5...6Af1
0x05...38be
10/11/20265:15:35 PMsell$0$00.46850.00561983.37
0xFa5...6Af1
0x96...2908
10/11/20265:10:45 PMsell$0.2306$0.007080.1830.0056232.57
0xFa5...6Af1
0xb4...5891
10/11/20265:05:30 PMsell$1.23$0.0070820.97820.005623173.97
0xFa5...6Af1
0xf6...8032
10/11/20265:03:30 PMsell$0.3696$0.0070850.29340.00562552.16
0xFa5...6Af1
0xf9...9661
10/11/20264:58:30 PMbuy$0$00.11040.00573919.23
0x1Ba...E231
0x6d...cdcf
10/11/20264:58:30 PMbuy$0$00.12990.00573922.63
0x1Ba...E231
0x7c...76e4
10/11/20264:58:05 PMsell$0$00.81330.005626144.56
0xFa5...6Af1
0x69...97e4
10/11/20264:54:00 PMbuy$0$00.210.00573936.59
0x1Ba...E231
0xe5...bc05