WhatToFarm
/
12 Swap

Info about s-gCRC-sDAI pair

Price USD
$0.007786
Price
0.006182 sDAI
TVL
$32,495.43
MKT CAP
$112.4K
5m
0%
1h
0%
4h
1.61%
24h
1.61%
Share
TXNS
56
Buys
4
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x3dbb19b51a33C99Be96b1AC8617C4949148f0159
s-gCRC:
0x78Bab8D5EA6B72f8375Cc21436857815210F7D02
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled s-gCRC:
3.38M
Pooled sDAI:
$4,887.14

s-gCRC/sDAI price stats on Gnosis

As of August 24, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.007786. s-gCRC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,977.26. s-gCRC token contract is 0x78Bab8D5EA6B72f8375Cc21436857815210F7D02 with a market cap $112,434.34. The liquidity pool contract is 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 with total value locked (TVL) of $32,495.43. The s-gCRC/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of s-gCRC/sDAI with the contract address 0x3dbb19b51a33C99Be96b1AC8617C4949148f0159 is $32,495.43.

The total transactions of s-gCRC/sDAI is 56 in the last 24 hours, 4 of which are buy transactions, and 52 are sales transactions.

s-gCRC/sDAI pool has a trading volume of $4,977.26 in the last 24 hours.

The exchange rate of 1 s-gCRC to sDAI is 0.006182, captured at 3:14 PM UTC.

The price of converting 1 s-gCRC to USD is $0.007786 today.

s-gCRC-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
08/24/20263:11:50 PMsell$0.5734$0.0077860.45520.00618273.630x15...f4a7
08/24/20263:10:00 PMsell$0$00.45780.00618274.060x4b...b5f4
08/24/20263:04:35 PMsell$0$010.006182161.960x63...d4ee
08/24/20263:02:40 PMsell$0$00.23640.00618238.230x89...8cb9
08/24/20263:01:45 PMsell$0$00.65250.006182105.550x80...5a96
08/24/20262:56:05 PMsell$0$0123.450.00618219,967.740x5b...27b5
08/24/20262:54:40 PMsell$0$094.570.00618315,295.790x1d...11b8
08/24/20262:28:40 PMsell$0$028.370.0061834,588.730x06...1424
08/24/20262:23:10 PMsell$0$018.910.0061833,059.150x8c...853a
08/24/20262:13:50 PMsell$0$00.4340.00618370.190x36...f947
08/24/20262:12:50 PMsell$0$01.030.006183166.930x90...270f
08/24/20262:08:10 PMsell$0$013.110.0061832,120.320x0b...b493
08/24/20262:06:05 PMsell$174.74$0.007716140.030.00618422,644.080xb1...2ad5
08/24/20262:05:10 PMsell$49$0.00771739.260.0061846,349.440x5e...7be3
08/24/20262:03:10 PMsell$0$09.040.0061841,461.940x2a...4b68
08/24/20261:55:10 PMsell$0$02.230.006184362.130x85...f2b0
08/24/20261:55:00 PMsell$0$010.970.0061841,773.820x03...f6f3
08/24/20261:52:25 PMsell$0$00.99890.006184161.510xd7...43da
08/24/20261:49:50 PMsell$0$00.37840.00618461.180x7e...f3e5
08/24/20261:43:50 PMsell$0$00.26480.00618442.820x9c...3d43