WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2039
Price
0.0001161 WETH
TVL
$76,039.74
MKT CAP
$489M
5m
0%
1h
0.26%
4h
-0.50%
24h
-4.50%
Share
TXNS
98
Buys
18
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
184,863.5
Pooled WETH:
$21.65

CRV/WETH price stats on Ethereum

As of July 8, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2039. CRV price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,120.46. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $488,975,684.31. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $76,039.75. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $76,039.75.

The total transactions of CRV/WETH is 98 in the last 24 hours, 18 of which are buy transactions, and 80 are sales transactions.

CRV/WETH pool has a trading volume of $2,120.46 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001161, captured at 3:00 AM UTC.

The price of converting 1 CRV to USD is $0.2039 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:57:23 AMsell$0.2271$0.20390.00012930.00011611.11
0xb4c...FB11
0x0f...25b9
07/08/20262:20:47 AMsell$0.1453$0.20350.000082970.00011610.7144
0xb4c...FB11
0xe3...3014
07/08/20262:16:23 AMsell$25.21$0.20460.014390.0001168123.21
0x5B4...EFd1
0x0d...831e
07/08/20262:07:11 AMsell$0.05107$0.20520.00002910.00011690.2488
0xD5b...ef27
0x88...5fb3
07/08/20262:04:47 AMsell$0.2078$0.20340.00011860.0001161.02
0xb4c...FB11
0x2c...6383
07/08/20261:54:35 AMbuy$42.29$0.20650.024060.0001175204.76
0x5B4...EFd1
0xbd...b2cd
07/08/20261:30:47 AMsell$0.1515$0.20610.000085530.00011630.735
0xb4c...FB11
0x98...78f6
07/08/20261:21:11 AMsell$0.1589$0.20550.000089490.00011570.7731
0xb4c...FB11
0x94...face
07/08/20261:18:35 AMbuy$53.29$0.20820.030.0001172255.93
0x4A8...37eC
0x54...23c4
07/08/202612:40:11 AMsell$0.1804$0.20540.00010130.00011530.8781
0xb4c...FB11
0xb8...f392
07/08/202612:33:59 AMsell$0.04099$0.20680.000023050.00011630.1981
0xD5b...ef27
0x8f...a993
07/08/202612:24:23 AMsell$0.1158$0.20450.000065170.00011510.5662
0xb4c...FB11
0xd1...5b0c
07/08/202612:05:47 AMsell$0.1971$0.20480.00011110.00011550.9622
0xb4c...FB11
0x3e...b74e
07/07/202611:49:35 PMsell$0.1504$0.20410.000084940.00011520.737
0xb4c...FB11
0x16...02b5
07/07/202611:32:47 PMsell$0.2075$0.20540.00011670.00011551.01
0xb4c...FB11
0x62...75f2
07/07/202611:19:47 PMsell$0.05649$0.20690.000031750.00011630.2729
0xD5b...ef27
0x31...3edc
07/07/202610:59:59 PMsell$0.2107$0.20490.00011870.00011541.02
0xb4c...FB11
0xd5...7f39
07/07/202610:44:11 PMsell$0.112$0.20440.000063050.0001150.5479
0xb4c...FB11
0xab...1a3c
07/07/202610:26:11 PMsell$0.2237$0.20440.00012630.00011541.09
0xb4c...FB11
0x5f...9c79
07/07/202610:01:11 PMsell$83.56$0.20610.047270.0001166405.4
0x5B4...EFd1
0xa4...7ae0