WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2279
Price
0.00009819 WETH
TVL
$96,580.68
MKT CAP
$541M
5m
0%
1h
0%
4h
-0.10%
24h
-1.07%
Share
TXNS
46
Buys
9
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
211,223.56
Pooled WETH:
$20.8

CRV/WETH price stats on Ethereum

As of April 21, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2279. CRV price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,426.10. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $540,982,763.38. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $96,580.69. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $96,580.69.

The total transactions of CRV/WETH is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.

CRV/WETH pool has a trading volume of $1,426.10 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009819, captured at 11:19 PM UTC.

The price of converting 1 CRV to USD is $0.2279 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202611:17:23 PMsell$0.2086$0.22790.000089880.000098190.9153
0xD5b...ef27
0xb0...e994
04/21/20269:51:35 PMsell$3.26$0.22710.0014110.000098214.37
0xF49...2C81
0x49...3b48
04/21/20269:51:11 PMbuy$56.89$0.22840.024580.00009868249.07
0x604...3B8b
0xab...63b5
04/21/20269:35:11 PMsell$0.2912$0.22770.00012520.000097971.27
0xBf6...cC9E
0x3d...34b6
04/21/20269:09:47 PMsell$83.52$0.22710.036090.00009815367.74
0xfc9...e535
0x79...953c
04/21/20267:16:23 PMsell$73.04$0.22810.031520.00009847320.12
0xbbD...C237
0x77...7b60
04/21/20267:12:35 PMsell$19.95$0.22890.00860.0000986687.17
0x555...C35b
0xc0...356f
04/21/20266:41:11 PMsell$1.01$0.22720.00043990.000098514.46
0xb4c...FB11
0xbe...af8a
04/21/20266:37:35 PMsell$0.3452$0.22780.00014950.00009871.51
0xBf6...cC9E
0x30...9964
04/21/20266:29:59 PMsell$66.63$0.22780.02890.00009884292.4
0x5B4...EFd1
0x3c...d3a0
04/21/20266:27:35 PMsell$10.69$0.22820.0046380.00009946.85
0x4f5...01a6
0x45...621b
04/21/20266:17:47 PMsell$4.02$0.22830.0017450.0000990317.62
0xed6...24c6
0x27...1426
04/21/20265:34:59 PMsell$63.8$0.22780.027760.00009917279.97
0x3d9...a0cC
0x07...4fac
04/21/20265:28:23 PMsell$1.36$0.22740.00059720.000099176.02
0xb4c...FB11
0xcc...3d57
04/21/20265:19:11 PMsell$90.81$0.22810.03960.00009949398.07
0x3d9...a0cC
0x0b...b4e6
04/21/20262:20:11 PMsell$109.02$0.23140.047070.00009991471.14
0x1Da...DaA4
0xf8...49ac
04/21/20262:10:35 PMsell$1.44$0.23060.00062680.000099976.27
0xb4c...FB11
0x29...b813
04/21/20261:31:59 PMsell$5.21$0.23080.0022610.000100122.58
0x1bE...335d
0x6f...e6d9
04/21/202612:46:59 PMsell$63.17$0.23080.027440.0001002273.62
0xD8e...B88E
0x50...eef9
04/21/202612:32:47 PMsell$0.8551$0.23220.0003690.00010023.68
0xb4c...FB11
0xfb...9571