- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 290,600.48
- Pooled WETH:
- $39.05
CRV/WETH price stats on Ethereum
As of January 5, 2026, the current price of CRV token on DEX Uniswap V2 is $0.429. CRV price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $6,328.52. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,003,475,068.02. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $250,120.40. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $250,120.40.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 338 in the last 24 hours, 41 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,328.52 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001339, captured at 2:25 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.429 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:24:11 AM | sell | $0.07773 | $0.429 | 0.00002427 | 0.0001339 | 0.1811 | 0x4f...3961 | |
| 01/05/2026 | 2:23:35 AM | sell | $0.3687 | $0.429 | 0.0001151 | 0.0001339 | 0.8594 | 0x34...9583 | |
| 01/05/2026 | 2:23:11 AM | sell | $73.86 | $0.4292 | 0.02307 | 0.000134 | 172.07 | 0x11...8d72 | |
| 01/05/2026 | 2:22:23 AM | sell | $73.87 | $0.4297 | 0.02307 | 0.0001342 | 171.87 | 0x1b...df06 | |
| 01/05/2026 | 2:18:23 AM | sell | $86.23 | $0.4303 | 0.02693 | 0.0001344 | 200.39 | 0xbb...5f3c | |
| 01/05/2026 | 2:17:23 AM | sell | $0.09881 | $0.4306 | 0.00003086 | 0.0001344 | 0.2294 | 0x25...5d1e | |
| 01/05/2026 | 2:16:23 AM | sell | $0.4138 | $0.4306 | 0.0001292 | 0.0001344 | 0.9611 | 0xe0...f2b9 | |
| 01/05/2026 | 2:15:35 AM | sell | $0.07522 | $0.4306 | 0.00002349 | 0.0001344 | 0.1746 | 0xb8...90b2 | |
| 01/05/2026 | 2:10:47 AM | sell | $0.4496 | $0.4283 | 0.0001411 | 0.0001344 | 1.04 | 0xc4...d1aa | |
| 01/05/2026 | 2:02:47 AM | sell | $0.4462 | $0.4323 | 0.0001388 | 0.0001344 | 1.03 | 0x16...afc5 | |
| 01/05/2026 | 1:51:59 AM | sell | $0.3587 | $0.4322 | 0.0001116 | 0.0001344 | 0.8299 | 0x1e...eda8 | |
| 01/05/2026 | 1:46:11 AM | sell | $216.14 | $0.4329 | 0.06725 | 0.0001347 | 499.2 | 0x63...c0a2 | |
| 01/05/2026 | 1:27:47 AM | sell | $0.07819 | $0.4285 | 0.00002462 | 0.0001349 | 0.1824 | 0x6a...5d33 | |
| 01/05/2026 | 1:25:59 AM | sell | $0.09141 | $0.4285 | 0.00002879 | 0.0001349 | 0.2133 | 0xde...79bd | |
| 01/05/2026 | 1:10:47 AM | sell | $14.32 | $0.431 | 0.004486 | 0.0001349 | 33.23 | 0xde...3616 | |
| 01/05/2026 | 1:06:47 AM | sell | $0.2565 | $0.4284 | 0.00008083 | 0.0001349 | 0.5988 | 0xcf...7ad9 | |
| 01/05/2026 | 12:48:11 AM | sell | $0.2572 | $0.424 | 0.00008189 | 0.0001349 | 0.6066 | 0x37...6eb8 | |
| 01/05/2026 | 12:43:35 AM | sell | $0.173 | $0.424 | 0.00005509 | 0.0001349 | 0.4081 | 0xc7...aedb | |
| 01/05/2026 | 12:38:11 AM | sell | $0.05702 | $0.424 | 0.00001815 | 0.0001349 | 0.1344 | 0x47...7ba9 | |
| 01/05/2026 | 12:34:59 AM | sell | $0.1435 | $0.424 | 0.0000457 | 0.0001349 | 0.3385 | 0xb5...d5f1 |