- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 299,546.77
- Pooled WETH:
- $37.96
CRV/WETH price stats on Ethereum
As of December 5, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3816. CRV price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $9,434.01. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $889,035,477.63. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $229,350.24. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $229,350.24.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 599 in the last 24 hours, 52 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $9,434.01 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001263, captured at 6:42 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3816 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:35:59 PM | sell | $0.1725 | $0.3816 | 0.00005712 | 0.0001263 | 0.4521 | 0x98...3f32 | |
| 12/05/2025 | 6:35:23 PM | sell | $43 | $0.3818 | 0.01423 | 0.0001263 | 112.64 | 0xf7...ca23 | |
| 12/05/2025 | 6:31:35 PM | sell | $52.43 | $0.382 | 0.01735 | 0.0001264 | 137.22 | 0x74...0e61 | |
| 12/05/2025 | 6:31:35 PM | buy | $9.41 | $0.3842 | 0.003117 | 0.0001271 | 24.51 | 0xc6...0a16 | |
| 12/05/2025 | 6:31:11 PM | sell | $86.08 | $0.3825 | 0.02849 | 0.0001266 | 225.02 | 0xeb...0ca7 | |
| 12/05/2025 | 6:30:59 PM | sell | $0.3121 | $0.3828 | 0.0001033 | 0.0001267 | 0.8153 | 0xff...0350 | |
| 12/05/2025 | 6:30:59 PM | buy | $2.35 | $0.3851 | 0.0007791 | 0.0001274 | 6.11 | 0x46...e59d | |
| 12/05/2025 | 6:30:23 PM | sell | $76.54 | $0.383 | 0.02533 | 0.0001268 | 199.81 | 0xe0...2bd1 | |
| 12/05/2025 | 6:28:11 PM | sell | $50.98 | $0.3835 | 0.01687 | 0.0001269 | 132.94 | 0xbe...4d8a | |
| 12/05/2025 | 6:27:59 PM | sell | $98.4 | $0.384 | 0.03257 | 0.0001271 | 256.26 | 0xf7...56b7 | |
| 12/05/2025 | 6:27:23 PM | sell | $0.1765 | $0.3843 | 0.00005843 | 0.0001272 | 0.4593 | 0x55...e365 | |
| 12/05/2025 | 6:27:23 PM | sell | $0.3048 | $0.3843 | 0.0001009 | 0.0001272 | 0.7931 | 0xee...5249 | |
| 12/05/2025 | 6:27:11 PM | sell | $75.42 | $0.3845 | 0.02496 | 0.0001273 | 196.13 | 0x73...9de1 | |
| 12/05/2025 | 6:26:11 PM | sell | $53.08 | $0.385 | 0.01757 | 0.0001274 | 137.88 | 0xdb...a21f | |
| 12/05/2025 | 6:24:47 PM | sell | $55.38 | $0.3865 | 0.01827 | 0.0001275 | 143.26 | 0x48...41fd | |
| 12/05/2025 | 6:24:35 PM | sell | $0.07337 | $0.3867 | 0.00002421 | 0.0001276 | 0.1897 | 0xcd...75f9 | |
| 12/05/2025 | 6:23:11 PM | sell | $0.2162 | $0.3867 | 0.00007137 | 0.0001276 | 0.5592 | 0x3a...d52b | |
| 12/05/2025 | 6:22:23 PM | sell | $53.75 | $0.3893 | 0.01763 | 0.0001276 | 138.07 | 0xa4...ac2b | |
| 12/05/2025 | 6:19:47 PM | sell | $51.92 | $0.3892 | 0.01704 | 0.0001278 | 133.38 | 0xd2...1563 | |
| 12/05/2025 | 6:11:35 PM | sell | $0.2273 | $0.3917 | 0.00007422 | 0.0001278 | 0.5804 | 0x62...f126 |