- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 293,114.68
- Pooled WETH:
- $38.78
CRV/WETH price stats on Ethereum
As of December 4, 2025, the current price of CRV token on DEX Uniswap V2 is $0.426. CRV price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $13,120.41. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $992,242,967.72. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $249,192.03. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $249,192.03.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 625 in the last 24 hours, 98 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $13,120.41 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001326, captured at 4:26 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.426 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:22:11 PM | buy | $89.79 | $0.426 | 0.02795 | 0.0001326 | 210.75 | 0x18...e0b2 | |
| 12/04/2025 | 4:21:47 PM | sell | $0.241 | $0.4231 | 0.00007502 | 0.0001317 | 0.5695 | 0x1b...c2c0 | |
| 12/04/2025 | 4:20:59 PM | sell | $0.1831 | $0.4231 | 0.00005701 | 0.0001317 | 0.4328 | 0xa8...2b50 | |
| 12/04/2025 | 4:19:47 PM | buy | $64.27 | $0.4251 | 0.02002 | 0.0001324 | 151.17 | 0x81...947a | |
| 12/04/2025 | 4:18:23 PM | sell | $0.06496 | $0.422 | 0.00002025 | 0.0001316 | 0.1539 | 0x08...db41 | |
| 12/04/2025 | 4:17:59 PM | sell | $0.2313 | $0.422 | 0.00007213 | 0.0001316 | 0.5481 | 0x72...0bc9 | |
| 12/04/2025 | 4:17:47 PM | buy | $58.27 | $0.4243 | 0.01817 | 0.0001323 | 137.31 | 0x22...2af0 | |
| 12/04/2025 | 3:58:47 PM | sell | $0.07546 | $0.4205 | 0.00002359 | 0.0001314 | 0.1794 | 0x35...f018 | |
| 12/04/2025 | 3:43:23 PM | sell | $0.2462 | $0.4226 | 0.00007659 | 0.0001314 | 0.5825 | 0x5b...c745 | |
| 12/04/2025 | 3:40:11 PM | buy | $100.12 | $0.4248 | 0.03114 | 0.0001321 | 235.65 | 0x0b...70f4 | |
| 12/04/2025 | 3:38:35 PM | sell | $0.298 | $0.4206 | 0.000093 | 0.0001312 | 0.7084 | 0x43...42e3 | |
| 12/04/2025 | 3:36:23 PM | sell | $0.2722 | $0.4181 | 0.00008545 | 0.0001312 | 0.651 | 0x3a...92e3 | |
| 12/04/2025 | 3:35:47 PM | sell | $80.75 | $0.4184 | 0.02534 | 0.0001313 | 192.96 | 0x5a...614a | |
| 12/04/2025 | 3:35:11 PM | sell | $60.93 | $0.4189 | 0.01912 | 0.0001315 | 145.46 | 0xdf...6022 | |
| 12/04/2025 | 3:28:47 PM | sell | $0.09899 | $0.4191 | 0.00003107 | 0.0001315 | 0.2361 | 0xcf...274c | |
| 12/04/2025 | 3:27:11 PM | sell | $0.1173 | $0.419 | 0.00003683 | 0.0001315 | 0.2799 | 0xf0...d389 | |
| 12/04/2025 | 3:15:11 PM | sell | $0.432 | $0.4188 | 0.0001357 | 0.0001315 | 1.03 | 0x7d...718b | |
| 12/04/2025 | 3:09:35 PM | sell | $0.4614 | $0.4175 | 0.0001454 | 0.0001315 | 1.1 | 0xfd...68a7 | |
| 12/04/2025 | 3:05:23 PM | sell | $0.4519 | $0.4135 | 0.0001437 | 0.0001315 | 1.09 | 0x8d...6f45 | |
| 12/04/2025 | 3:03:23 PM | buy | $67.28 | $0.4158 | 0.0214 | 0.0001322 | 161.79 | 0x52...abb1 |