WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3645
Price
0.0001344 WETH
TVL
$119,163.83
MKT CAP
$883.7M
5m
0%
1h
0%
4h
-0.05%
24h
-3.50%
Share
TXNS
69
Buys
24
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
162,952.2
Pooled WETH:
$21.97

CRV/WETH price stats on Ethereum

As of October 6, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3645. CRV price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,043.59. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $883,705,902.36. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $119,163.83. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $119,163.83.

The total transactions of CRV/WETH is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.

CRV/WETH pool has a trading volume of $4,043.59 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001344, captured at 1:19 PM UTC.

The price of converting 1 CRV to USD is $0.3645 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20261:17:35 PMsell$4.91$0.36450.0018120.000134413.48
0x4F4...95CC
0x08...e93b
10/06/202611:27:35 AMsell$1.04$0.36510.00038420.00013442.85
0x18c...44F6
0x27...2ca3
10/06/202611:23:47 AMbuy$104.23$0.36660.038370.000135284.24
0x5B4...EFd1
0x63...844a
10/06/20269:22:47 AMsell$75.82$0.36470.027880.0001341207.87
0x90D...f674
0xec...33c2
10/06/20268:55:23 AMsell$61.52$0.36490.022660.0001344168.57
0x0C6...6666
0xb7...643e
10/06/20267:42:11 AMsell$0.2226$0.36390.000082340.00013450.6117
0x18c...44F6
0xee...86a6
10/06/20267:41:11 AMbuy$51.67$0.36570.019110.0001352141.27
0x5B4...EFd1
0xd9...ce0b
10/06/20267:34:23 AMbuy$56.34$0.36450.020870.000135154.57
0x90D...f674
0x1f...3858
10/06/20266:34:47 AMbuy$55.31$0.36330.020520.0001347152.24
0x90D...f674
0x06...5b88
10/06/20266:29:47 AMbuy$56.27$0.36230.020890.0001345155.31
0x90D...f674
0x10...17c8
10/06/20266:14:59 AMsell$100.71$0.360.037430.0001338279.7
0x100...601a
0xb1...2eaf
10/06/20266:14:23 AMsell$27.4$0.3610.010180.000134175.91
0x90D...f674
0x90...e8d2
10/06/20266:14:23 AMsell$160.75$0.36210.059710.0001345443.83
0x5B4...EFd1
0xcf...cc7c
10/06/20266:08:59 AMsell$14.91$0.36340.0055360.000134941.02
0x90D...f674
0x0d...1654
10/06/20266:08:47 AMsell$155.48$0.36460.057710.0001353426.44
0x5B4...EFd1
0xf8...679e
10/06/20265:51:59 AMsell$66.24$0.36680.024530.0001358180.57
0x5B4...EFd1
0x36...09a0
10/06/20265:46:59 AMsell$0.3778$0.36730.00013990.0001361.02
0x18c...44F6
0xcc...ecd6
10/06/20265:37:23 AMsell$0.3483$0.36760.00012880.0001360.9474
0x18c...44F6
0x5e...2ce7
10/06/20265:36:47 AMbuy$58.73$0.36930.021730.0001366159
0x90D...f674
0x9e...af23
10/06/20265:34:59 AMbuy$55.35$0.36870.020480.0001364150.13
0x90D...f674
0xb0...2cae