WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3275
Price
0.0001322 WETH
TVL
$108,798.23
MKT CAP
$790.2M
5m
0%
1h
0.33%
4h
-2.59%
24h
0.87%
Share
TXNS
149
Buys
55
Sells
94
Volume
11K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
165,645.44
Pooled WETH:
$21.96

CRV/WETH price stats on Ethereum

As of August 25, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3275. CRV price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $10,628.68. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $790,246,665.68. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $108,798.24. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $108,798.24.

The total transactions of CRV/WETH is 149 in the last 24 hours, 55 of which are buy transactions, and 94 are sales transactions.

CRV/WETH pool has a trading volume of $10,628.68 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001322, captured at 10:39 AM UTC.

The price of converting 1 CRV to USD is $0.3275 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202610:14:23 AMsell$8.74$0.32760.0035310.000132326.68
0xe95...D8AF
0x34...50be
08/25/202610:20:35 AMsell$16.5$0.32750.0066640.000132250.38
0x74D...25e3
0xf4...48ec
08/25/202610:00:59 AMsell$4.78$0.32640.0019420.000132314.67
0x39A...3965
0xf7...5292
08/25/20268:47:11 AMbuy$2.08$0.33090.00083820.00013316.29
0x5F6...c1D3
0xd8...8dc2
08/25/20268:43:35 AMbuy$4.04$0.33120.0016270.000133112.21
0xe03...D21B
0xc0...1ca0
08/25/20268:41:11 AMbuy$50.01$0.33080.020110.000133151.18
0xCC0...0355
0x02...19e8
08/25/20268:38:59 AMsell$0.3158$0.32720.00012680.00013140.965
0xb4c...FB11
0x29...90ab
08/25/20268:23:23 AMbuy$44.64$0.33050.017930.0001327135.04
0x5B4...EFd1
0x0d...688f
08/25/20268:21:35 AMsell$0.2574$0.32770.00010340.00013160.7855
0xb4c...FB11
0x36...5109
08/25/20268:00:35 AMsell$1.69$0.32720.00068510.00013185.19
0x1F9...E78c
0x7f...39b1
08/25/20267:41:11 AMsell$51.38$0.32980.020560.000132155.78
0x000...C5a7
0xe2...5861
08/25/20267:24:11 AMsell$0.3631$0.32840.00014540.00013151.1
0xb4c...FB11
0xbb...21ac
08/25/20267:23:35 AMbuy$42.52$0.33270.016970.0001328127.79
0x5B4...EFd1
0xa6...5ebf
08/25/20267:17:47 AMbuy$61.64$0.33220.024590.0001325185.52
0x5B4...EFd1
0x91...69c8
08/25/20266:53:11 AMbuy$37.22$0.33060.01490.0001323112.58
0x016...80C6
0x79...5df3
08/25/20266:52:59 AMsell$164.77$0.32950.065930.0001318500
0xBF4...589C
0xdd...f3dd
08/25/20266:52:35 AMsell$109.03$0.33120.043620.0001325329.14
0x5B4...EFd1
0x1c...db84
08/25/20266:51:11 AMsell$56.4$0.33230.022560.0001329169.71
0x5B4...EFd1
0x18...5573
08/25/20266:39:23 AMsell$58.82$0.3330.023520.0001332176.63
0x5B4...EFd1
0x0e...16fd
08/25/20266:31:59 AMsell$27.37$0.33440.010910.000133481.83
0xfE9...E706
0x75...bee3