WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2336
Price
0.00009744 WETH
TVL
$99,455.43
MKT CAP
$554.8M
5m
0%
1h
-0.44%
4h
2.05%
24h
4.41%
Share
TXNS
31
Buys
6
Sells
25
Volume
564
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
211,918.31
Pooled WETH:
$20.74

CRV/WETH price stats on Ethereum

As of April 27, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2336. CRV price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $563.70. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $554,808,906.68. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $99,455.43. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $99,455.43.

The total transactions of CRV/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

CRV/WETH pool has a trading volume of $563.70 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009744, captured at 3:59 AM UTC.

The price of converting 1 CRV to USD is $0.2336 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:51:59 AMsell$1.59$0.23360.00066420.000097446.81
0xb4c...FB11
0xd0...8dfe
04/27/20263:29:23 AMbuy$24.74$0.23520.010310.00009813105.15
0x5BB...132E
0x35...cdbb
04/27/20263:25:23 AMbuy$129$0.23460.053780.00009783549.78
0x3d9...a0cC
0xf5...dbe6
04/27/20262:24:23 AMbuy$31.38$0.23320.013120.00009751134.58
0x588...7D47
0x4a...6c38
04/27/20261:54:47 AMsell$0.1947$0.23160.000081450.000096870.8408
0xD5b...ef27
0x34...4806
04/27/20261:53:23 AMsell$0.2127$0.23180.00008890.000096870.9177
0xD5b...ef27
0x14...d70c
04/27/20261:38:35 AMsell$1.05$0.22990.00044250.000096664.57
0xb4c...FB11
0x3d...babf
04/27/202612:49:59 AMsell$20.05$0.230.0084470.0000969187.15
0x27E...657c
0x4c...79c3
04/27/202612:23:59 AMsell$0.7612$0.22890.00032160.000096713.32
0xb4c...FB11
0x36...3d5f
04/26/202611:23:23 PMsell$0.8184$0.22860.00034590.000096663.57
0xb4c...FB11
0xc2...0234
04/26/202610:51:11 PMsell$29.36$0.22940.012410.00009702127.94
0x0C1...1e1e
0x0e...ce59
04/26/202610:26:59 PMsell$0.9298$0.22980.00039180.000096834.04
0xb4c...FB11
0xa6...2a01
04/26/202610:21:59 PMsell$13.21$0.23050.0055660.0000971157.32
0x555...C35b
0x6e...9fba
04/26/202610:18:47 PMbuy$29.01$0.2320.01220.00009766125
0xC8A...0d38
0x91...be7c
04/26/20269:52:47 PMsell$23.1$0.22860.0098070.00009706101.03
0x0E7...2914
0x9b...6b70
04/26/20268:35:11 PMsell$0.3998$0.23030.00016850.000097111.73
0xD5b...ef27
0xbb...6a9a
04/26/20268:21:23 PMsell$1.99$0.22960.00084360.000097078.69
0xb4c...FB11
0x92...2cf7
04/26/20268:14:11 PMsell$2.14$0.22960.00090450.000097049.32
0xb4c...FB11
0x16...9f8b
04/26/20267:59:47 PMbuy$109.77$0.23090.046340.0000975475.29
0x3d9...a0cC
0xde...e955
04/26/20266:26:47 PMsell$17.14$0.22850.0072590.0000967375.04
0x555...C35b
0x77...a8ce