WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2834
Price
0.000121 WETH
TVL
$102,672.39
MKT CAP
$674.6M
5m
0%
1h
-1.88%
4h
3.24%
24h
8.90%
Share
TXNS
138
Buys
67
Sells
71
Volume
10K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
180,699.58
Pooled WETH:
$21.92

CRV/WETH price stats on Ethereum

As of May 11, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2834. CRV price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,609.54. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $674,613,232.47. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $102,672.39. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $102,672.39.

The total transactions of CRV/WETH is 138 in the last 24 hours, 67 of which are buy transactions, and 71 are sales transactions.

CRV/WETH pool has a trading volume of $9,609.54 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000121, captured at 11:06 PM UTC.

The price of converting 1 CRV to USD is $0.2834 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:59:35 PMsell$44.1$0.28340.018830.000121155.560x25...857d
05/11/202610:54:59 PMsell$74.95$0.28410.0320.0001213263.760x80...4004
05/11/202610:54:11 PMsell$38.61$0.28490.016480.0001216135.530x1f...0afe
05/11/202610:52:35 PMsell$42.08$0.28530.017960.0001218147.470x0d...d3d7
05/11/202610:51:35 PMsell$59.66$0.28580.025480.000122208.760x50...b61e
05/11/202610:49:11 PMsell$47.49$0.28630.020280.0001223165.840xf1...b6c5
05/11/202610:43:11 PMsell$58.18$0.28670.024860.0001225202.910x91...a6bf
05/11/202610:37:47 PMsell$48.12$0.28730.020560.0001228167.490xf0...c657
05/11/202610:21:59 PMsell$0.1612$0.28780.000068840.00012290.560x69...f5cd
05/11/202610:15:59 PMbuy$47.75$0.28930.020390.0001235165.080x3f...05fa
05/11/202610:05:35 PMbuy$72.3$0.28890.030840.0001232250.240xd6...d82f
05/11/20269:50:35 PMsell$76.39$0.28660.032660.0001225266.530x88...f68f
05/11/20269:49:59 PMsell$21.27$0.2880.0090680.000122773.870xbb...7aa2
05/11/20269:45:11 PMsell$70.95$0.28770.030320.0001229246.580x18...af59
05/11/20269:44:47 PMsell$76.69$0.28850.032780.0001233265.770x50...18dd
05/11/20269:41:47 PMsell$160.61$0.290.068620.0001239553.810x88...549f
05/11/20269:33:59 PMbuy$77.79$0.29170.033280.0001248266.60xe8...17a2
05/11/20269:30:47 PMbuy$84.06$0.29090.035960.0001244288.950xc3...b41d
05/11/20269:29:35 PMbuy$66.53$0.290.028470.0001241229.420x27...4da9
05/11/20269:28:59 PMbuy$66.34$0.28920.028390.0001237229.360xa9...e6f6