WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3459
Price
0.0001178 WETH
TVL
$215,421.86
MKT CAP
$807.2M
5m
0.11%
1h
0.06%
4h
0.97%
24h
0.24%
Share
TXNS
506
Buys
63
Sells
443
Volume
10K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
310,714.6
Pooled WETH:
$36.68

CRV/WETH price stats on Ethereum

As of December 19, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3459. CRV price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $9,810.04. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $807,168,819.41. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $215,421.87. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $215,421.87.

The total transactions of CRV/WETH is 506 in the last 24 hours, 63 of which are buy transactions, and 443 are sales transactions.

CRV/WETH pool has a trading volume of $9,810.04 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001178, captured at 7:05 AM UTC.

The price of converting 1 CRV to USD is $0.3459 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20257:03:11 AMsell$93.95$0.34590.031990.0001178271.6
0x518...D1f8
0xdc...862a
12/19/20257:02:47 AMsell$0.1656$0.34620.00005640.00011790.4783
0xb4c...FB11
0xa9...971d
12/19/20256:58:23 AMsell$66.3$0.34550.022630.0001179191.88
0xAcC...C782
0xa2...f6b2
12/19/20256:56:11 AMsell$0.1502$0.34570.00005130.0001180.4345
0x935...de48
0x6f...79b2
12/19/20256:53:47 AMsell$0.1102$0.34560.000037660.0001180.319
0xb4c...FB11
0x6e...caf2
12/19/20256:48:11 AMsell$0.03377$0.34540.000011540.0001180.09775
0xD5b...ef27
0x65...caab
12/19/20256:47:59 AMsell$0.03578$0.34540.000012220.0001180.1035
0xD5b...ef27
0xf7...8315
12/19/20256:45:59 AMsell$0.1168$0.34540.000039940.0001180.3383
0xD23...d24c
0x1d...3400
12/19/20256:45:11 AMsell$49.5$0.34560.016910.0001181143.22
0x435...17B4
0x22...5365
12/19/20256:44:11 AMsell$0.1411$0.34570.000048220.00011810.4081
0xb4c...FB11
0x1e...3cf1
12/19/20256:38:47 AMsell$0.09293$0.34570.000031760.00011810.2687
0xb4c...FB11
0x27...758a
12/19/20256:31:35 AMsell$0.03874$0.34570.000013240.00011810.112
0xD5b...ef27
0x12...e794
12/19/20256:31:23 AMsell$0.1347$0.34570.000046040.00011810.3896
0xb4c...FB11
0xd9...7be4
12/19/20256:23:47 AMsell$0.1419$0.34570.00004850.00011810.4104
0xb4c...FB11
0x22...a079
12/19/20256:18:59 AMsell$0.08569$0.34570.000029280.00011810.2478
0xb4c...FB11
0x47...95b4
12/19/20256:16:23 AMsell$0.03605$0.34360.000012390.00011810.1049
0xD5b...ef27
0xee...83b6
12/19/20256:13:35 AMsell$0.1233$0.34360.000042390.00011810.3587
0xb4c...FB11
0x63...b369
12/19/20256:12:35 AMsell$0.03503$0.34570.000011970.00011810.1013
0xD5b...ef27
0xba...3061
12/19/20256:06:11 AMsell$0.1311$0.34560.000044840.00011810.3794
0xb4c...FB11
0x03...daa1
12/19/20255:58:23 AMsell$0.1429$0.34350.000049170.00011810.4161
0xb4c...FB11
0x17...d71c