WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2358
Price
0.0001184 WETH
TVL
$95,889.1
MKT CAP
$556.5M
5m
0%
1h
2.31%
4h
3.05%
24h
1.84%
Share
TXNS
253
Buys
39
Sells
214
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
202,681.02
Pooled WETH:
$24.07

CRV/WETH price stats on Ethereum

As of March 9, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2358. CRV price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,275.14. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $556,467,940.24. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $95,889.10. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $95,889.10.

The total transactions of CRV/WETH is 253 in the last 24 hours, 39 of which are buy transactions, and 214 are sales transactions.

CRV/WETH pool has a trading volume of $2,275.14 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001184, captured at 5:42 AM UTC.

The price of converting 1 CRV to USD is $0.2358 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:40:35 AMsell$0.06187$0.23580.000031070.00011840.2623
0xD5b...ef27
0xb2...b1dc
03/09/20265:15:47 AMsell$28.04$0.23470.014160.0001185119.5
0x448...5af8
0xcb...c181
03/09/20265:12:35 AMsell$0.06062$0.23480.000030610.00011850.2581
0x3f4...9B2B
0x8f...5d2e
03/09/20265:12:23 AMsell$0.06365$0.23460.000032160.00011850.2712
0xD5b...ef27
0x55...52f1
03/09/20265:11:11 AMsell$27.24$0.2350.013750.0001186115.92
0x5B4...EFd1
0xea...ba36
03/09/20265:05:35 AMsell$24.94$0.23540.012580.0001187105.95
0x5B4...EFd1
0xfb...97a5
03/09/20264:56:47 AMsell$0.2658$0.23050.00013440.00011651.15
0xb4c...FB11
0x63...c68a
03/09/20264:34:59 AMsell$0.2113$0.23070.00010640.00011610.916
0xb4c...FB11
0x22...7f4e
03/09/20264:04:59 AMsell$0.05109$0.23530.00002580.00011880.2171
0xD5b...ef27
0xc5...50ca
03/09/20263:49:47 AMsell$0.05163$0.23490.000026110.00011880.2197
0xD5b...ef27
0x46...b592
03/09/20263:48:35 AMsell$0.2277$0.2320.00011510.00011730.9812
0xb4c...FB11
0x24...a02d
03/09/20263:28:11 AMsell$0.1681$0.23240.000084810.00011720.7233
0xb4c...FB11
0xd3...04df
03/09/20263:17:23 AMsell$48.83$0.23740.024470.0001189205.67
0x5B4...EFd1
0x4c...718e
03/09/20263:12:35 AMsell$37.97$0.23730.019070.0001191160
0xDA7...FD1A
0x02...ec31
03/09/20262:52:59 AMbuy$20.22$0.2350.010320.000119986.04
0xDA7...FD1A
0xca...8008
03/09/20262:47:47 AMsell$0.1184$0.22660.000060440.00011560.5224
0xb4c...FB11
0x2d...9be6
03/09/20262:45:47 AMsell$0.02599$0.23350.000013260.00011910.1113
0xD5b...ef27
0xe1...34cc
03/09/20262:44:35 AMsell$0.08452$0.22510.000043170.0001150.3753
0xb4c...FB11
0xe6...4576
03/09/20262:43:47 AMbuy$18.12$0.23470.0092540.000119877.21
0x835...3d9d
0xc7...1771
03/09/20262:42:47 AMsell$0.02799$0.23310.00001430.0001190.1201
0xD5b...ef27
0xa9...dfd6