Info about CRV-WETH pair
- Pooled CRV:
- 180,699.58
- Pooled WETH:
- $21.92
CRV/WETH price stats on Ethereum
As of May 11, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2834. CRV price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,609.54. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $674,613,232.47. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $102,672.39. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $102,672.39.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 138 in the last 24 hours, 67 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $9,609.54 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000121, captured at 11:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2834 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:59:35 PM | sell | $44.1 | $0.2834 | 0.01883 | 0.000121 | 155.56 | 0x25...857d | |
| 05/11/2026 | 10:54:59 PM | sell | $74.95 | $0.2841 | 0.032 | 0.0001213 | 263.76 | 0x80...4004 | |
| 05/11/2026 | 10:54:11 PM | sell | $38.61 | $0.2849 | 0.01648 | 0.0001216 | 135.53 | 0x1f...0afe | |
| 05/11/2026 | 10:52:35 PM | sell | $42.08 | $0.2853 | 0.01796 | 0.0001218 | 147.47 | 0x0d...d3d7 | |
| 05/11/2026 | 10:51:35 PM | sell | $59.66 | $0.2858 | 0.02548 | 0.000122 | 208.76 | 0x50...b61e | |
| 05/11/2026 | 10:49:11 PM | sell | $47.49 | $0.2863 | 0.02028 | 0.0001223 | 165.84 | 0xf1...b6c5 | |
| 05/11/2026 | 10:43:11 PM | sell | $58.18 | $0.2867 | 0.02486 | 0.0001225 | 202.91 | 0x91...a6bf | |
| 05/11/2026 | 10:37:47 PM | sell | $48.12 | $0.2873 | 0.02056 | 0.0001228 | 167.49 | 0xf0...c657 | |
| 05/11/2026 | 10:21:59 PM | sell | $0.1612 | $0.2878 | 0.00006884 | 0.0001229 | 0.56 | 0x69...f5cd | |
| 05/11/2026 | 10:15:59 PM | buy | $47.75 | $0.2893 | 0.02039 | 0.0001235 | 165.08 | 0x3f...05fa | |
| 05/11/2026 | 10:05:35 PM | buy | $72.3 | $0.2889 | 0.03084 | 0.0001232 | 250.24 | 0xd6...d82f | |
| 05/11/2026 | 9:50:35 PM | sell | $76.39 | $0.2866 | 0.03266 | 0.0001225 | 266.53 | 0x88...f68f | |
| 05/11/2026 | 9:49:59 PM | sell | $21.27 | $0.288 | 0.009068 | 0.0001227 | 73.87 | 0xbb...7aa2 | |
| 05/11/2026 | 9:45:11 PM | sell | $70.95 | $0.2877 | 0.03032 | 0.0001229 | 246.58 | 0x18...af59 | |
| 05/11/2026 | 9:44:47 PM | sell | $76.69 | $0.2885 | 0.03278 | 0.0001233 | 265.77 | 0x50...18dd | |
| 05/11/2026 | 9:41:47 PM | sell | $160.61 | $0.29 | 0.06862 | 0.0001239 | 553.81 | 0x88...549f | |
| 05/11/2026 | 9:33:59 PM | buy | $77.79 | $0.2917 | 0.03328 | 0.0001248 | 266.6 | 0xe8...17a2 | |
| 05/11/2026 | 9:30:47 PM | buy | $84.06 | $0.2909 | 0.03596 | 0.0001244 | 288.95 | 0xc3...b41d | |
| 05/11/2026 | 9:29:35 PM | buy | $66.53 | $0.29 | 0.02847 | 0.0001241 | 229.42 | 0x27...4da9 | |
| 05/11/2026 | 9:28:59 PM | buy | $66.34 | $0.2892 | 0.02839 | 0.0001237 | 229.36 | 0xa9...e6f6 |