- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 256,642.91
- Pooled WETH:
- $32.74
CRV/WETH price stats on Ethereum
As of January 13, 2026, the current price of CRV token on DEX Uniswap V2 is $0.396. CRV price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $6,864.57. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $927,297,551.68. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $203,897.59. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $203,897.59.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 393 in the last 24 hours, 45 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,864.57 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001272, captured at 3:26 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.396 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:24:47 AM | sell | $0.04609 | $0.396 | 0.0000148 | 0.0001272 | 0.1163 | 0xbe...b0bf | |
| 01/13/2026 | 3:00:23 AM | sell | $0.04414 | $0.3956 | 0.00001419 | 0.0001272 | 0.1115 | 0xcb...1f6f | |
| 01/13/2026 | 2:36:59 AM | sell | $0.04196 | $0.393 | 0.00001358 | 0.0001272 | 0.1067 | 0x2f...9ca1 | |
| 01/13/2026 | 2:19:23 AM | sell | $0.1784 | $0.3888 | 0.00005776 | 0.0001258 | 0.4589 | 0x64...f625 | |
| 01/13/2026 | 2:16:11 AM | sell | $0.142 | $0.3954 | 0.00004571 | 0.0001272 | 0.3593 | 0x81...de0b | |
| 01/13/2026 | 2:14:35 AM | sell | $0.03955 | $0.3954 | 0.00001272 | 0.0001272 | 0.1 | 0xcd...9969 | |
| 01/13/2026 | 2:12:35 AM | sell | $0.1548 | $0.3954 | 0.00004981 | 0.0001272 | 0.3915 | 0xc0...3bc5 | |
| 01/13/2026 | 2:09:47 AM | sell | $0.1376 | $0.393 | 0.00004455 | 0.0001272 | 0.3502 | 0xa6...14c9 | |
| 01/13/2026 | 2:05:59 AM | sell | $0.1514 | $0.393 | 0.000049 | 0.0001272 | 0.3852 | 0x18...42c2 | |
| 01/13/2026 | 2:05:11 AM | buy | $34.14 | $0.3952 | 0.01105 | 0.0001279 | 86.38 | 0x5d...7222 | |
| 01/13/2026 | 2:04:23 AM | buy | $35.07 | $0.395 | 0.01135 | 0.0001278 | 88.78 | 0x1c...6c59 | |
| 01/13/2026 | 2:02:35 AM | buy | $102.79 | $0.3944 | 0.03327 | 0.0001276 | 260.57 | 0x06...023b | |
| 01/13/2026 | 2:02:11 AM | buy | $50.1 | $0.3938 | 0.01621 | 0.0001274 | 127.2 | 0x6c...b033 | |
| 01/13/2026 | 1:59:11 AM | buy | $39.65 | $0.3959 | 0.01275 | 0.0001273 | 100.14 | 0xa1...1a1f | |
| 01/13/2026 | 1:54:47 AM | sell | $0.04431 | $0.3934 | 0.00001425 | 0.0001265 | 0.1126 | 0x3b...fb46 | |
| 01/13/2026 | 1:54:23 AM | sell | $0.3578 | $0.3934 | 0.0001151 | 0.0001265 | 0.9094 | 0x6d...41ff | |
| 01/13/2026 | 1:53:35 AM | sell | $0.04503 | $0.3934 | 0.00001448 | 0.0001265 | 0.1144 | 0x55...6d0a | |
| 01/13/2026 | 1:53:11 AM | sell | $0.2061 | $0.3934 | 0.00006631 | 0.0001265 | 0.5239 | 0xb9...7793 | |
| 01/13/2026 | 1:46:11 AM | sell | $0.2285 | $0.3934 | 0.00007353 | 0.0001265 | 0.581 | 0xd3...d589 | |
| 01/13/2026 | 1:44:23 AM | sell | $0.2102 | $0.391 | 0.00006803 | 0.0001265 | 0.5375 | 0x44...5ac1 |