WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3554
Price
0.0001297 WETH
TVL
$120,189.56
MKT CAP
$860.3M
5m
-0.55%
1h
0.08%
4h
-0.59%
24h
-1.61%
Share
TXNS
219
Buys
90
Sells
129
Volume
12K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
168,600.39
Pooled WETH:
$21.92

CRV/WETH price stats on Ethereum

As of September 22, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3554. CRV price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $12,215.16. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $860,332,767.40. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $120,189.57. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $120,189.57.

The total transactions of CRV/WETH is 219 in the last 24 hours, 90 of which are buy transactions, and 129 are sales transactions.

CRV/WETH pool has a trading volume of $12,215.16 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001297, captured at 11:12 AM UTC.

The price of converting 1 CRV to USD is $0.3554 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:08:11 AMsell$49.76$0.35580.018150.0001298139.82
0x88A...5568
0x70...3751
09/22/202611:08:11 AMsell$19.45$0.35540.0070980.000129754.71
0x90D...f674
0x92...ece4
09/22/202611:05:11 AMsell$52.73$0.35690.019210.00013147.72
0x90D...f674
0xa7...8406
09/22/202611:02:47 AMsell$47.99$0.35740.017490.0001303134.28
0x90D...f674
0x14...2df3
09/22/202611:01:35 AMsell$48.72$0.35790.017760.0001305136.1
0x90D...f674
0x7d...9222
09/22/202610:59:11 AMsell$0.3353$0.35810.00012220.00013060.9362
0x18c...44F6
0x38...dc82
09/22/202610:56:23 AMsell$44.22$0.35860.016110.0001307123.3
0x5B4...EFd1
0xd1...ce09
09/22/202610:39:59 AMsell$0.1582$0.35770.000057860.00013080.4423
0x18c...44F6
0x30...16f7
09/22/202610:38:11 AMbuy$59.82$0.360.021840.0001314166.12
0x90D...f674
0xfa...24c4
09/22/202610:36:47 AMbuy$41.07$0.35920.0150.0001312114.34
0x5B4...EFd1
0x8c...370b
09/22/202610:36:47 AMbuy$7.54$0.35950.0027550.000131320.98
0x90D...f674
0xe0...77c3
09/22/202610:34:35 AMbuy$82.05$0.35840.029980.0001309228.93
0x90D...f674
0x73...17b2
09/22/202610:31:35 AMbuy$19.85$0.3580.0072510.000130755.46
0x90D...f674
0x35...6be3
09/22/202610:31:35 AMbuy$141.7$0.3570.051740.0001303396.84
0x5B4...EFd1
0xd8...05f1
09/22/202610:28:59 AMbuy$60.86$0.35560.022220.0001298171.14
0x5B4...EFd1
0xb1...91b9
09/22/202610:28:59 AMbuy$21.18$0.35610.0077330.0001359.47
0x90D...f674
0xff...d179
09/22/202610:25:47 AMsell$60.87$0.35350.022220.000129172.19
0x5B4...EFd1
0xbe...810c
09/22/202610:17:23 AMsell$0.2733$0.3550.000099490.00012920.77
0x18c...44F6
0xc1...30e8
09/22/202610:07:59 AMsell$20.79$0.35510.0075660.000129258.54
0x90D...f674
0x10...fe94
09/22/20269:42:47 AMbuy$4.17$0.35670.0015210.0001311.7
0x000...df96
0xde...6e30