WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2119
Price
0.0001191 WETH
TVL
$73,778.77
MKT CAP
$508.7M
5m
0%
1h
-0.77%
4h
0.71%
24h
5.98%
Share
TXNS
172
Buys
68
Sells
104
Volume
5K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
173,609.26
Pooled WETH:
$20.72

CRV/WETH price stats on Ethereum

As of July 14, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2119. CRV price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,674.44. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $508,667,465.15. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $73,778.78. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $73,778.78.

The total transactions of CRV/WETH is 172 in the last 24 hours, 68 of which are buy transactions, and 104 are sales transactions.

CRV/WETH pool has a trading volume of $4,674.44 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001191, captured at 3:26 AM UTC.

The price of converting 1 CRV to USD is $0.2119 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:09:23 AMsell$24.75$0.21190.013910.0001191116.78
0x0e3...dA02
0x40...a39b
07/14/20263:00:11 AMsell$0.3197$0.21220.00017950.00011921.5
0x000...4D06
0x9e...8627
07/14/20262:59:59 AMsell$0.07526$0.21220.000042260.00011920.3545
0xD5b...ef27
0xdd...07e5
07/14/20262:33:11 AMsell$29.46$0.21210.016560.0001193138.88
0x5B4...EFd1
0x69...27b7
07/14/20262:17:59 AMsell$52.5$0.2130.029460.0001195246.41
0x5B4...EFd1
0x64...f5a9
07/14/20262:14:59 AMsell$34.45$0.21360.019330.0001198161.3
0x5B4...EFd1
0x5e...4401
07/14/20261:56:35 AMsell$25.78$0.2140.014460.00012120.47
0x5B4...EFd1
0x5b...c6cc
07/14/20261:55:23 AMsell$0.2316$0.21360.00012980.00011971.08
0xb4c...FB11
0x73...42db
07/14/20261:55:11 AMsell$36.23$0.21440.020320.0001202168.99
0x5B4...EFd1
0xff...1a0b
07/14/20261:53:35 AMsell$44.69$0.21490.025050.0001205207.93
0xF43...2Af3
0x14...7e72
07/14/20261:43:11 AMsell$0.2199$0.21390.00012330.00011991.02
0xb4c...FB11
0x99...5590
07/14/20261:29:59 AMbuy$17.44$0.21660.0097660.000121380.5
0x639...6C33
0x35...f20b
07/14/20261:24:23 AMbuy$86.9$0.21640.048570.0001209401.52
0x5B4...EFd1
0x89...74f1
07/14/20261:10:35 AMsell$26.73$0.21410.014980.00012124.83
0x5B4...EFd1
0x33...68a6
07/14/20261:08:23 AMsell$30.33$0.21460.016990.0001202141.35
0x5B4...EFd1
0x76...9bb4
07/14/202612:47:59 AMsell$0.04012$0.2140.000022560.00012030.1874
0xD5b...ef27
0xec...60ff
07/14/202612:23:59 AMbuy$26.79$0.21490.015080.0001209124.67
0xBba...1586
0x05...b613
07/14/202612:22:11 AMsell$0.3071$0.21370.00017270.00012011.43
0x000...4D06
0x1b...155c
07/14/202612:21:59 AMbuy$14.23$0.21490.0080040.000120866.23
0x1b2...ec04
0x6b...b717
07/14/202612:18:23 AMbuy$30.98$0.21430.017440.0001207144.53
0x5B4...EFd1
0xe7...f398