WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.4243
Price
0.0001408 WETH
TVL
$241,211.93
MKT CAP
$987.7M
5m
-0.00%
1h
0.32%
4h
-2.08%
24h
-0.97%
Share
TXNS
415
Buys
57
Sells
358
Volume
5K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
283,332.23
Pooled WETH:
$40.03

CRV/WETH price stats on Ethereum

As of November 30, 2025, the current price of CRV token on DEX Uniswap V2 is $0.4243. CRV price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $5,483.90. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $987,705,659.80. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $241,211.94. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $241,211.94.

The total transactions of CRV/WETH is 415 in the last 24 hours, 57 of which are buy transactions, and 358 are sales transactions.

CRV/WETH pool has a trading volume of $5,483.90 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001408, captured at 1:16 AM UTC.

The price of converting 1 CRV to USD is $0.4243 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:15:47 AMsell$0.1924$0.42430.000063880.00014080.4534
0xb4c...FB11
0xab...8ff7
11/30/20251:12:59 AMsell$0.04947$0.42430.000016420.00014080.1165
0xD5b...ef27
0xad...5d5d
11/30/20251:12:35 AMsell$0.1353$0.42430.000044920.00014080.3189
0xb4c...FB11
0xc0...223a
11/30/20251:07:35 AMsell$0.2284$0.42380.000075920.00014080.5389
0xb4c...FB11
0xc5...4dd9
11/30/20251:04:47 AMbuy$49.28$0.42550.01640.0001416115.8
0x26b...3B2e
0x97...09e1
11/30/20251:04:11 AMsell$0.04904$0.42280.000016320.00014070.1159
0xD5b...ef27
0xdb...220b
11/30/20251:03:23 AMsell$0.1236$0.42280.000041150.00014070.2923
0xb4c...FB11
0xf2...3e5b
11/30/20251:01:11 AMsell$0.2664$0.42280.00008870.00014070.6301
0xE7E...5D03
0x28...bc29
11/30/20251:00:35 AMbuy$46.78$0.42520.015570.0001415110.03
0x368...68cA
0x0c...bd8d
11/30/202512:58:47 AMsell$0.1947$0.42240.000064830.00014060.4609
0xb4c...FB11
0x8b...0238
11/30/202512:58:11 AMbuy$37.58$0.42490.012510.000141488.45
0x937...7551
0x94...78c2
11/30/202512:52:23 AMsell$0.04728$0.42210.000015740.00014050.1119
0xD5b...ef27
0xe8...3407
11/30/202512:51:11 AMsell$0.2055$0.42210.000068450.00014050.4869
0xD7D...dDA2
0x07...3856
11/30/202512:43:23 AMsell$0.1961$0.41960.000065690.00014050.4673
0xC31...c649
0xbc...526c
11/30/202512:39:59 AMsell$0.1121$0.42210.000037350.00014050.2657
0xb4c...FB11
0x2e...e8d6
11/30/202512:36:47 AMsell$79.48$0.42230.026460.0001406188.17
0x5B4...EFd1
0x62...0a7d
11/30/202512:35:47 AMsell$0.2082$0.42260.000069350.00014070.4927
0x923...6DEa
0xd2...88a0
11/30/202512:35:35 AMsell$43.71$0.42280.014550.0001408103.37
0x5B4...EFd1
0xcf...d692
11/30/202512:32:35 AMsell$0.05093$0.42040.000017060.00014080.1211
0xD5b...ef27
0x64...edbf
11/30/202512:28:47 AMsell$0.0457$0.42030.000015310.00014080.1087
0xD5b...ef27
0x42...a41f