WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2516
Price
0.0001258 WETH
TVL
$99,076.43
MKT CAP
$591.2M
5m
0%
1h
-2.42%
4h
-3.43%
24h
-9.40%
Share
TXNS
115
Buys
32
Sells
83
Volume
5K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
197,058.94
Pooled WETH:
$24.77

CRV/WETH price stats on Ethereum

As of February 5, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2516. CRV price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,288.44. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $591,229,591.23. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $99,076.43. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $99,076.43.

The total transactions of CRV/WETH is 115 in the last 24 hours, 32 of which are buy transactions, and 83 are sales transactions.

CRV/WETH pool has a trading volume of $5,288.44 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001258, captured at 3:25 PM UTC.

The price of converting 1 CRV to USD is $0.2516 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:13:23 PMsell$206.12$0.25160.1030.0001258819
0x5B4...EFd1
0xa0...d5a2
02/05/20263:12:11 PMsell$25.33$0.25390.012610.000126499.75
0x0bd...28C6
0x5e...5921
02/05/20263:03:11 PMbuy$113.91$0.25830.055990.000127440.89
0x5B4...EFd1
0x8c...3828
02/05/20262:49:11 PMbuy$112.22$0.26240.054070.0001264427.61
0x937...7551
0x24...0008
02/05/20262:44:11 PMbuy$102.29$0.2630.048970.0001259388.91
0x5B4...EFd1
0xb8...6f61
02/05/20262:42:35 PMsell$24.27$0.26090.011620.000124993.03
0xFcC...0910
0x4d...11a6
02/05/20262:22:47 PMsell$3.49$0.25790.0016930.000124813.56
0xb4c...FB11
0x10...5ed0
02/05/20262:08:59 PMsell$36.48$0.25910.017620.0001251140.8
0xC51...912e
0x9e...6de9
02/05/20261:10:47 PMsell$9.83$0.25940.0047480.000125237.9
0xFcC...0910
0x14...fcf1
02/05/202612:51:23 PMbuy$142.84$0.25940.069190.0001256550.49
0x000...C5a7
0x3f...bcb8
02/05/202612:34:47 PMbuy$168.49$0.25690.081910.0001249655.69
0x5B4...EFd1
0x08...9d2b
02/05/202612:22:59 PMbuy$56.05$0.25570.027250.0001243219.15
0x555...C35b
0x82...db86
02/05/202612:00:23 PMsell$107.57$0.25790.05160.0001237417.04
0x3d9...a0cC
0x8e...a5b4
02/05/202611:53:35 AMsell$43.32$0.25730.020890.0001241168.33
0x7C8...96c7
0x43...7c67
02/05/202611:44:59 AMbuy$111.34$0.26060.053270.0001247427.21
0x448...5af8
0xf0...ab7d
02/05/202610:50:11 AMsell$30.01$0.26110.014220.0001237114.92
0xDf8...b40C
0x1a...1d17
02/05/202610:41:59 AMsell$0.5499$0.26320.00025860.00012382.08
0xC31...c649
0x86...379c
02/05/202610:41:11 AMsell$32.41$0.26370.015220.0001239122.88
0x1f9...4325
0x4a...42a1
02/05/202610:24:23 AMsell$41.72$0.26490.019540.000124157.49
0xb23...24B7
0xfb...8fce
02/05/202610:23:59 AMsell$46.62$0.26520.021840.0001242175.74
0x22B...7e96
0x76...f584