WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3875
Price
0.0001273 WETH
TVL
$231,940.19
MKT CAP
$902.8M
5m
-0.00%
1h
0.66%
4h
-0.68%
24h
-6.00%
Share
TXNS
640
Buys
59
Sells
581
Volume
8K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
298,335.24
Pooled WETH:
$38.11

CRV/WETH price stats on Ethereum

As of December 6, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3875. CRV price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $8,477.49. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $902,759,179.81. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $231,940.20. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $231,940.20.

The total transactions of CRV/WETH is 640 in the last 24 hours, 59 of which are buy transactions, and 581 are sales transactions.

CRV/WETH pool has a trading volume of $8,477.49 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001273, captured at 6:47 AM UTC.

The price of converting 1 CRV to USD is $0.3875 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20256:46:23 AMsell$0.1193$0.38750.000039240.00012730.308
0xb4c...FB11
0xd5...cb5b
12/06/20256:44:23 AMsell$0.1284$0.38750.000042220.00012730.3314
0xE7E...5D03
0x56...414e
12/06/20256:44:11 AMsell$0.08472$0.38750.000027840.00012730.2186
0xb4c...FB11
0xee...c31a
12/06/20256:42:35 AMsell$0.1688$0.38750.000055480.00012730.4355
0xE7E...5D03
0x5f...9e4c
12/06/20256:40:59 AMsell$0.138$0.38750.000045370.00012730.3561
0xE7E...5D03
0x4f...a3a3
12/06/20256:40:47 AMsell$0.1144$0.38750.00003760.00012730.2952
0xb4c...FB11
0x4c...5200
12/06/20256:39:11 AMsell$0.1155$0.38750.000037970.00012730.2981
0x3d7...5F91
0x36...c441
12/06/20256:38:35 AMsell$0.07336$0.38750.000024110.00012730.1893
0xb4c...FB11
0xab...d052
12/06/20256:36:59 AMsell$0.1671$0.38750.000054950.00012730.4313
0xE7E...5D03
0x01...990d
12/06/20256:36:47 AMsell$0.1627$0.38750.000053510.00012730.42
0xb4c...FB11
0x7f...0de2
12/06/20256:34:11 AMsell$0.1749$0.38740.00005750.00012730.4514
0xC31...c649
0xb6...05bf
12/06/20256:34:11 AMsell$0.111$0.38740.000036520.00012730.2867
0xb4c...FB11
0xec...56c6
12/06/20256:32:23 AMsell$0.02966$0.38740.0597540.00012730.07657
0xD5b...ef27
0x79...c2d6
12/06/20256:30:59 AMsell$0.1248$0.38740.000041060.00012730.3223
0xb4c...FB11
0x74...469b
12/06/20256:28:23 AMsell$0.1118$0.38740.000036760.00012730.2885
0xb4c...FB11
0x2d...82ad
12/06/20256:26:23 AMsell$0.114$0.38740.00003750.00012730.2943
0x3d7...5F91
0xb5...1336
12/06/20256:25:35 AMsell$0.08829$0.38740.000029030.00012730.2278
0xD23...d24c
0xe4...8c3e
12/06/20256:24:35 AMsell$0.05494$0.38510.000018170.00012730.1426
0xb4c...FB11
0xc8...3046
12/06/20256:24:23 AMsell$0.184$0.38740.000060520.00012730.4751
0x43d...80a5
0x37...c7ee
12/06/20256:22:11 AMsell$0.05007$0.38740.000016460.00012730.1292
0xb4c...FB11
0x80...2ae0