WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2036
Price
0.0001222 WETH
TVL
$73,625.15
MKT CAP
$487.3M
5m
0%
1h
-0.35%
4h
-1.12%
24h
-3.03%
Share
TXNS
82
Buys
26
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
180,509.13
Pooled WETH:
$22.1

CRV/WETH price stats on Ethereum

As of June 24, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2036. CRV price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,041.11. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $487,296,256.20. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $73,625.16. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $73,625.16.

The total transactions of CRV/WETH is 82 in the last 24 hours, 26 of which are buy transactions, and 56 are sales transactions.

CRV/WETH pool has a trading volume of $2,041.11 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001222, captured at 1:56 AM UTC.

The price of converting 1 CRV to USD is $0.2036 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:18:23 AMsell$50.1$0.20360.030080.0001222246.09
0xAe0...59bA
0xd7...b555
06/24/202612:36:47 AMsell$0.08414$0.20430.000050420.00012240.4118
0xD5b...ef27
0x22...eb54
06/23/202611:57:47 PMsell$35.05$0.20410.021040.0001225171.74
0xfc9...e535
0xc5...300e
06/23/202611:53:23 PMsell$0.3744$0.20390.00022470.00012231.83
0xb4c...FB11
0xa3...b87b
06/23/202611:19:59 PMsell$0.4198$0.20380.00025260.00012262.05
0x000...4D06
0x9d...511b
06/23/202611:14:23 PMsell$0.4236$0.20320.00025510.00012242.08
0xb4c...FB11
0xca...0ad5
06/23/202610:48:35 PMsell$0.3562$0.20350.00021420.00012231.75
0xb4c...FB11
0x27...d061
06/23/202610:13:47 PMsell$0.09998$0.20470.00005990.00012260.4883
0xD5b...ef27
0x01...31a7
06/23/202610:12:23 PMsell$0.1009$0.20470.000060460.00012260.4928
0xD5b...ef27
0xed...7124
06/23/202610:11:47 PMsell$0.4206$0.20390.00025190.00012212.06
0xb4c...FB11
0x1c...9eea
06/23/20269:40:47 PMsell$67.36$0.20460.040450.0001229329.18
0x5B4...EFd1
0xb1...ff83
06/23/20269:35:59 PMsell$69.21$0.20540.041560.0001233336.94
0x5B4...EFd1
0x98...11b6
06/23/20269:25:35 PMsell$38.45$0.20590.02310.0001237186.75
0x5B4...EFd1
0x28...f9fc
06/23/20269:13:11 PMbuy$55.35$0.2070.033260.0001244267.36
0x790...Fc88
0x9e...e298
06/23/20268:47:11 PMsell$0.5229$0.20490.0003140.0001232.55
0xb4c...FB11
0xf0...8fcd
06/23/20268:13:47 PMsell$0.5927$0.2050.00035640.00012322.89
0xb4c...FB11
0x61...0a40
06/23/20268:09:59 PMbuy$44.28$0.20650.026590.000124214.36
0x5B4...EFd1
0xbb...4376
06/23/20267:44:47 PMbuy$52.33$0.20530.031530.0001237254.84
0x5B4...EFd1
0xa6...9e21
06/23/20267:36:23 PMbuy$41.67$0.20490.02510.0001234203.38
0x5B4...EFd1
0x54...0580
06/23/20267:32:47 PMbuy$46.4$0.20430.027960.0001231227.05
0x5B4...EFd1
0x80...520c