WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3672
Price
0.0001335 WETH
TVL
$214,221.91
MKT CAP
$854M
5m
0%
1h
-1.34%
4h
-0.90%
24h
-3.67%
Share
TXNS
261
Buys
51
Sells
210
Volume
11K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
290,775.2
Pooled WETH:
$38.96

CRV/WETH price stats on Ethereum

As of November 22, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3672. CRV price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $11,286.84. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $853,972,483.99. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $214,221.91. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $214,221.91.

The total transactions of CRV/WETH is 261 in the last 24 hours, 51 of which are buy transactions, and 210 are sales transactions.

CRV/WETH pool has a trading volume of $11,286.84 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001335, captured at 9:06 PM UTC.

The price of converting 1 CRV to USD is $0.3672 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20258:58:11 PMsell$0.2923$0.36720.00010630.00013350.7961
0xb4c...FB11
0x66...2f27
11/22/20258:52:47 PMsell$0.07876$0.36510.000028810.00013350.2156
0xD5b...ef27
0xf7...1fb3
11/22/20258:44:11 PMsell$17.45$0.36810.0063350.000133647.41
0xd0a...47a8
0x37...8d6c
11/22/20258:44:11 PMsell$59.04$0.36840.021430.0001337160.28
0x5B4...EFd1
0x7b...f429
11/22/20258:42:47 PMsell$52.59$0.36870.019080.0001338142.61
0x229...E51c
0xbf...d38f
11/22/20258:40:23 PMsell$0.06791$0.36690.000024780.00013390.185
0xD5b...ef27
0xfd...45a5
11/22/20258:37:59 PMsell$47.02$0.36950.017040.0001339127.26
0x5b3...E15C
0xe0...c1a2
11/22/20258:36:47 PMsell$52.35$0.36980.018980.000134141.55
0xF43...2Af3
0x07...ce80
11/22/20258:32:59 PMsell$0.1856$0.370.000067320.00013410.5018
0xb4c...FB11
0x85...ba4b
11/22/20258:27:11 PMsell$0.278$0.36780.00010140.00013410.756
0xb4c...FB11
0x8c...4d65
11/22/20258:21:35 PMsell$0.2376$0.370.000086180.00013410.6423
0xb4c...FB11
0xfc...70d5
11/22/20258:17:23 PMsell$0.07482$0.370.000027120.00013410.2022
0xD5b...ef27
0x90...ed50
11/22/20258:14:35 PMbuy$0.7744$0.37220.00028070.00013492.08
0xb6f...64D0
0x44...89bb
11/22/20258:14:23 PMsell$0.2362$0.370.000085650.00013410.6383
0xb4c...FB11
0x96...89b0
11/22/20257:47:23 PMsell$20.26$0.36980.0073520.000134154.78
0xDf8...b40C
0x28...4ec4
11/22/20257:44:11 PMsell$0.07081$0.3680.000025820.00013420.1924
0xD5b...ef27
0xb5...289e
11/22/20257:43:59 PMsell$0.0698$0.3680.000025450.00013420.1896
0xD5b...ef27
0x25...cfd5
11/22/20257:43:47 PMsell$0.1233$0.3680.000044990.00013420.3352
0xb4c...FB11
0x43...3738
11/22/20257:41:23 PMsell$46.48$0.37040.016850.0001342125.5
0x5AE...dBc2
0x7a...d925
11/22/20257:35:35 PMsell$0.33$0.37020.00011970.00013430.8913
0xb4c...FB11
0xa9...4d4f