- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 254,909.26
- Pooled WETH:
- $32.97
CRV/WETH price stats on Ethereum
As of January 13, 2026, the current price of CRV token on DEX Uniswap V2 is $0.4047. CRV price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $6,329.90. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $947,659,646.19. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $206,964.57. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $206,964.57.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 360 in the last 24 hours, 56 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,329.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001289, captured at 8:01 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4047 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:56:47 AM | sell | $0.2373 | $0.4047 | 0.00007562 | 0.0001289 | 0.5863 | 0x66...bd61 | |
| 01/13/2026 | 7:55:23 AM | sell | $0.04477 | $0.4047 | 0.00001426 | 0.0001289 | 0.1106 | 0x87...264e | |
| 01/13/2026 | 7:50:23 AM | sell | $32.4 | $0.4025 | 0.01038 | 0.000129 | 80.49 | 0x0b...e96f | |
| 01/13/2026 | 7:50:11 AM | sell | $0.1473 | $0.4036 | 0.00004722 | 0.0001293 | 0.3958 | 0x40...be19 | |
| 01/13/2026 | 7:48:35 AM | sell | $0.05335 | $0.4027 | 0.00001709 | 0.000129 | 0.1324 | 0xde...38c3 | |
| 01/13/2026 | 7:42:11 AM | sell | $43.05 | $0.403 | 0.01379 | 0.000129 | 106.84 | 0xa0...417e | |
| 01/13/2026 | 7:38:23 AM | sell | $0.04413 | $0.4033 | 0.00001413 | 0.0001291 | 0.1094 | 0x04...7491 | |
| 01/13/2026 | 7:36:23 AM | sell | $0.2365 | $0.4033 | 0.00007573 | 0.0001291 | 0.5863 | 0x01...1989 | |
| 01/13/2026 | 7:32:11 AM | sell | $0.04616 | $0.4033 | 0.00001478 | 0.0001291 | 0.1144 | 0x67...0634 | |
| 01/13/2026 | 7:28:23 AM | sell | $0.2323 | $0.4032 | 0.0000744 | 0.0001291 | 0.5761 | 0xe8...6714 | |
| 01/13/2026 | 7:08:11 AM | sell | $0.1028 | $0.4032 | 0.00003292 | 0.0001291 | 0.2549 | 0xdc...cb11 | |
| 01/13/2026 | 7:07:11 AM | buy | $65.15 | $0.4054 | 0.02086 | 0.0001298 | 160.68 | 0x4a...a2ce | |
| 01/13/2026 | 7:07:11 AM | buy | $61.07 | $0.4049 | 0.01956 | 0.0001296 | 150.82 | 0x32...a78d | |
| 01/13/2026 | 7:04:59 AM | buy | $36.01 | $0.4045 | 0.01153 | 0.0001295 | 89.02 | 0xff...3e53 | |
| 01/13/2026 | 7:03:59 AM | sell | $0.0445 | $0.4019 | 0.00001425 | 0.0001287 | 0.1107 | 0xe7...a048 | |
| 01/13/2026 | 7:00:11 AM | buy | $39.57 | $0.4066 | 0.0126 | 0.0001294 | 97.32 | 0xcb...dd5d | |
| 01/13/2026 | 6:53:47 AM | buy | $40.48 | $0.4063 | 0.01289 | 0.0001293 | 99.64 | 0x51...823a | |
| 01/13/2026 | 6:53:35 AM | buy | $86.98 | $0.4058 | 0.02769 | 0.0001292 | 214.33 | 0x4a...2aa5 | |
| 01/13/2026 | 6:53:23 AM | buy | $79.51 | $0.4051 | 0.02531 | 0.000129 | 196.24 | 0x1a...2ee8 | |
| 01/13/2026 | 6:52:11 AM | sell | $0.1863 | $0.4036 | 0.00005934 | 0.0001285 | 0.5018 | 0xda...8b3e |