WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.366
Price
0.0001468 WETH
TVL
$115,692.04
MKT CAP
$884.5M
5m
0%
1h
1.00%
4h
1.07%
24h
-4.24%
Share
TXNS
202
Buys
59
Sells
143
Volume
9K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
158,384.59
Pooled WETH:
$23.2

CRV/WETH price stats on Ethereum

As of September 8, 2026, the current price of CRV token on DEX Uniswap V2 is $0.366. CRV price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $8,599.97. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $884,543,990.95. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $115,692.04. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $115,692.04.

The total transactions of CRV/WETH is 202 in the last 24 hours, 59 of which are buy transactions, and 143 are sales transactions.

CRV/WETH pool has a trading volume of $8,599.97 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001468, captured at 9:53 AM UTC.

The price of converting 1 CRV to USD is $0.366 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20269:43:59 AMbuy$45.09$0.3660.018080.0001468123.19
0x5B4...EFd1
0xb8...b46b
09/08/20269:28:59 AMsell$38.9$0.3620.015670.0001459107.43
0x90D...f674
0xdf...04d0
09/08/20269:19:35 AMsell$46.11$0.36240.018590.0001461127.24
0x90D...f674
0x13...59df
09/08/20268:24:11 AMsell$0.5264$0.35990.00021280.00014551.46
0xE77...99BF
0x77...3be1
09/08/20267:57:23 AMsell$38.58$0.36270.015570.0001463106.37
0x90D...f674
0x23...529a
09/08/20267:45:35 AMsell$20.86$0.3630.0084210.000146557.47
0x55d...dC31
0xd3...b6d1
09/08/20267:43:11 AMsell$0.223$0.36340.000089970.00014650.6138
0x18c...44F6
0x05...4277
09/08/20267:31:59 AMsell$0.1101$0.36320.000044420.00014650.3031
0xf1d...D410
0x73...f67a
09/08/20267:19:23 AMsell$0.08201$0.36260.000033140.00014650.2261
0x18c...44F6
0x71...8bc0
09/08/20267:09:59 AMsell$0.2562$0.36240.00010360.00014650.7071
0x18c...44F6
0x3f...78c8
09/08/20267:01:35 AMsell$0.1009$0.36180.00004090.00014650.279
0x18c...44F6
0xaa...d2d8
09/08/20266:51:35 AMbuy$30.95$0.36360.012540.000147385.13
0x90D...f674
0x46...494b
09/08/20266:49:59 AMsell$0.1989$0.3610.000080660.00014640.5509
0x18c...44F6
0x1b...f760
09/08/20266:41:35 AMsell$0.138$0.3610.000055980.00014640.3823
0x18c...44F6
0xfb...9878
09/08/20266:38:47 AMbuy$37.5$0.36290.01520.0001472103.31
0x5B4...EFd1
0x8c...d559
09/08/20266:32:11 AMsell$0.07809$0.36060.000031650.00014620.2165
0x18c...44F6
0x8b...8013
09/08/20266:31:47 AMbuy$33.5$0.36260.013580.00014792.38
0x90D...f674
0x81...9757
09/08/20266:30:11 AMbuy$48.89$0.36210.019820.0001468135.02
0x90D...f674
0xb5...3fc8
09/08/20266:23:11 AMsell$0.09523$0.35980.000038580.00014580.2646
0x18c...44F6
0xfe...5e31
09/08/20266:12:11 AMsell$0.2465$0.36050.000099720.00014580.6839
0x18c...44F6
0x5f...fbf3