- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 252,315.06
- Pooled WETH:
- $33.29
CRV/WETH price stats on Ethereum
As of January 10, 2026, the current price of CRV token on DEX Uniswap V2 is $0.4072. CRV price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $6,066.50. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $953,083,861.00. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $206,103.52. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $206,103.52.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 422 in the last 24 hours, 43 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,066.50 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001315, captured at 2:36 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4072 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:35:35 AM | sell | $0.1103 | $0.4072 | 0.00003566 | 0.0001315 | 0.271 | 0xe8...4c0a | |
| 01/10/2026 | 2:35:23 AM | sell | $0.2317 | $0.4072 | 0.00007486 | 0.0001315 | 0.569 | 0xf9...b958 | |
| 01/10/2026 | 2:33:11 AM | sell | $0.2415 | $0.4071 | 0.00007803 | 0.0001315 | 0.5931 | 0x97...8ac8 | |
| 01/10/2026 | 2:28:59 AM | sell | $0.07598 | $0.4071 | 0.00002454 | 0.0001315 | 0.1865 | 0x52...e69f | |
| 01/10/2026 | 2:24:23 AM | sell | $0.04087 | $0.4071 | 0.0000132 | 0.0001315 | 0.1003 | 0x04...55e8 | |
| 01/10/2026 | 2:23:47 AM | sell | $0.1594 | $0.4071 | 0.00005152 | 0.0001315 | 0.3916 | 0xd0...4da7 | |
| 01/10/2026 | 2:15:47 AM | sell | $0.1086 | $0.4071 | 0.0000351 | 0.0001315 | 0.2668 | 0x6e...0613 | |
| 01/10/2026 | 2:12:35 AM | sell | $0.1468 | $0.407 | 0.00004746 | 0.0001315 | 0.3607 | 0x41...fbc6 | |
| 01/10/2026 | 2:06:59 AM | sell | $35.6 | $0.4071 | 0.0115 | 0.0001316 | 87.43 | 0x99...28f8 | |
| 01/10/2026 | 2:05:11 AM | sell | $0.1459 | $0.4073 | 0.00004717 | 0.0001316 | 0.3583 | 0xdf...f488 | |
| 01/10/2026 | 2:01:47 AM | sell | $0.04681 | $0.4048 | 0.00001522 | 0.0001316 | 0.1156 | 0xd3...c53d | |
| 01/10/2026 | 2:00:59 AM | sell | $34.25 | $0.405 | 0.01114 | 0.0001316 | 84.58 | 0x65...f7c4 | |
| 01/10/2026 | 2:00:23 AM | sell | $0.3114 | $0.4051 | 0.0001012 | 0.0001317 | 0.7687 | 0xa1...a74c | |
| 01/10/2026 | 1:47:23 AM | sell | $0.2265 | $0.4051 | 0.00007366 | 0.0001317 | 0.5591 | 0xf7...7208 | |
| 01/10/2026 | 1:35:47 AM | sell | $0.05265 | $0.405 | 0.00001712 | 0.0001317 | 0.1299 | 0xe1...ae0b | |
| 01/10/2026 | 1:33:23 AM | sell | $0.04433 | $0.405 | 0.00001441 | 0.0001317 | 0.1094 | 0x19...1f75 | |
| 01/10/2026 | 1:17:47 AM | buy | $40.14 | $0.4073 | 0.01305 | 0.0001324 | 98.54 | 0xb5...11c8 | |
| 01/10/2026 | 1:17:11 AM | buy | $37.88 | $0.407 | 0.01231 | 0.0001323 | 93.06 | 0xef...df41 | |
| 01/10/2026 | 1:09:59 AM | sell | $0.2425 | $0.4044 | 0.00007887 | 0.0001315 | 0.5996 | 0xcf...ad80 | |
| 01/10/2026 | 1:06:23 AM | sell | $0.04231 | $0.4069 | 0.00001367 | 0.0001315 | 0.1039 | 0xb9...9bbf |