WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.4047
Price
0.0001289 WETH
TVL
$206,964.56
MKT CAP
$947.7M
5m
0.54%
1h
-0.48%
4h
2.33%
24h
2.57%
Share
TXNS
360
Buys
56
Sells
304
Volume
6K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
254,909.26
Pooled WETH:
$32.97

CRV/WETH price stats on Ethereum

As of January 13, 2026, the current price of CRV token on DEX Uniswap V2 is $0.4047. CRV price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $6,329.90. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $947,659,646.19. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $206,964.57. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $206,964.57.

The total transactions of CRV/WETH is 360 in the last 24 hours, 56 of which are buy transactions, and 304 are sales transactions.

CRV/WETH pool has a trading volume of $6,329.90 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001289, captured at 8:01 AM UTC.

The price of converting 1 CRV to USD is $0.4047 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20267:56:47 AMsell$0.2373$0.40470.000075620.00012890.58630x66...bd61
01/13/20267:55:23 AMsell$0.04477$0.40470.000014260.00012890.11060x87...264e
01/13/20267:50:23 AMsell$32.4$0.40250.010380.00012980.490x0b...e96f
01/13/20267:50:11 AMsell$0.1473$0.40360.000047220.00012930.39580x40...be19
01/13/20267:48:35 AMsell$0.05335$0.40270.000017090.0001290.13240xde...38c3
01/13/20267:42:11 AMsell$43.05$0.4030.013790.000129106.840xa0...417e
01/13/20267:38:23 AMsell$0.04413$0.40330.000014130.00012910.10940x04...7491
01/13/20267:36:23 AMsell$0.2365$0.40330.000075730.00012910.58630x01...1989
01/13/20267:32:11 AMsell$0.04616$0.40330.000014780.00012910.11440x67...0634
01/13/20267:28:23 AMsell$0.2323$0.40320.00007440.00012910.57610xe8...6714
01/13/20267:08:11 AMsell$0.1028$0.40320.000032920.00012910.25490xdc...cb11
01/13/20267:07:11 AMbuy$65.15$0.40540.020860.0001298160.680x4a...a2ce
01/13/20267:07:11 AMbuy$61.07$0.40490.019560.0001296150.820x32...a78d
01/13/20267:04:59 AMbuy$36.01$0.40450.011530.000129589.020xff...3e53
01/13/20267:03:59 AMsell$0.0445$0.40190.000014250.00012870.11070xe7...a048
01/13/20267:00:11 AMbuy$39.57$0.40660.01260.000129497.320xcb...dd5d
01/13/20266:53:47 AMbuy$40.48$0.40630.012890.000129399.640x51...823a
01/13/20266:53:35 AMbuy$86.98$0.40580.027690.0001292214.330x4a...2aa5
01/13/20266:53:23 AMbuy$79.51$0.40510.025310.000129196.240x1a...2ee8
01/13/20266:52:11 AMsell$0.1863$0.40360.000059340.00012850.50180xda...8b3e