- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 293,225.36
- Pooled WETH:
- $38.72
CRV/WETH price stats on Ethereum
As of January 7, 2026, the current price of CRV token on DEX Uniswap V2 is $0.4142. CRV price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $9,404.36. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $969,292,211.77. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $243,691.17. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $243,691.17.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 295 in the last 24 hours, 72 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $9,404.36 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001316, captured at 7:41 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4142 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:40:11 PM | sell | $0.08658 | $0.4142 | 0.00002751 | 0.0001316 | 0.2089 | 0xb6...a3fd | |
| 01/07/2026 | 7:40:11 PM | sell | $0.38 | $0.413 | 0.0001207 | 0.0001312 | 0.9199 | 0xb6...a3fd | |
| 01/07/2026 | 7:38:23 PM | buy | $79.69 | $0.4164 | 0.02533 | 0.0001323 | 191.37 | 0x59...d18e | |
| 01/07/2026 | 7:27:35 PM | buy | $98.48 | $0.4133 | 0.03149 | 0.0001321 | 238.25 | 0x4c...7956 | |
| 01/07/2026 | 7:24:59 PM | sell | $0.7502 | $0.413 | 0.0002385 | 0.0001312 | 1.81 | 0x5a...2796 | |
| 01/07/2026 | 7:13:23 PM | sell | $0.3787 | $0.4117 | 0.0001207 | 0.0001312 | 0.9199 | 0xdf...9ca7 | |
| 01/07/2026 | 7:13:11 PM | sell | $0.1225 | $0.4119 | 0.00003907 | 0.0001312 | 0.2976 | 0xcb...2882 | |
| 01/07/2026 | 6:57:11 PM | sell | $0.6772 | $0.4124 | 0.0002156 | 0.0001313 | 1.64 | 0x0e...c553 | |
| 01/07/2026 | 6:52:47 PM | sell | $0.09962 | $0.4129 | 0.00003167 | 0.0001313 | 0.2412 | 0x86...e000 | |
| 01/07/2026 | 6:52:11 PM | sell | $0.4394 | $0.4129 | 0.0001397 | 0.0001313 | 1.06 | 0xce...dfb9 | |
| 01/07/2026 | 6:45:35 PM | sell | $172.76 | $0.4133 | 0.05495 | 0.0001314 | 417.93 | 0x72...5119 | |
| 01/07/2026 | 6:43:35 PM | sell | $0.5739 | $0.4164 | 0.0001814 | 0.0001316 | 1.37 | 0xb6...5968 | |
| 01/07/2026 | 6:36:11 PM | sell | $66.42 | $0.4166 | 0.021 | 0.0001317 | 159.42 | 0x29...4120 | |
| 01/07/2026 | 6:35:23 PM | sell | $0.4908 | $0.4168 | 0.0001552 | 0.0001318 | 1.17 | 0xdf...daab | |
| 01/07/2026 | 6:33:11 PM | buy | $81.73 | $0.4189 | 0.02585 | 0.0001325 | 195.06 | 0x1c...8604 | |
| 01/07/2026 | 6:31:11 PM | sell | $8.29 | $0.4162 | 0.002623 | 0.0001316 | 19.92 | 0x11...5e8f | |
| 01/07/2026 | 6:30:59 PM | buy | $77.86 | $0.4185 | 0.02462 | 0.0001323 | 186.05 | 0x50...8399 | |
| 01/07/2026 | 6:30:47 PM | buy | $67.16 | $0.4177 | 0.02125 | 0.0001322 | 160.77 | 0x2b...60e0 | |
| 01/07/2026 | 6:30:35 PM | buy | $103.24 | $0.417 | 0.03268 | 0.000132 | 247.54 | 0xa6...9fe1 | |
| 01/07/2026 | 6:28:11 PM | buy | $94.47 | $0.4159 | 0.02994 | 0.0001318 | 227.14 | 0xee...b705 |