WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2362
Price
0.0001207 WETH
TVL
$94,950.1
MKT CAP
$555.7M
5m
0%
1h
-1.03%
4h
-3.47%
24h
2.16%
Share
TXNS
162
Buys
54
Sells
108
Volume
4K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
200,322.18
Pooled WETH:
$24.26

CRV/WETH price stats on Ethereum

As of February 12, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2362. CRV price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,686.52. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $555,706,041.70. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $94,950.10. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $94,950.10.

The total transactions of CRV/WETH is 162 in the last 24 hours, 54 of which are buy transactions, and 108 are sales transactions.

CRV/WETH pool has a trading volume of $3,686.52 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001207, captured at 4:01 PM UTC.

The price of converting 1 CRV to USD is $0.2362 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:46:35 PMsell$0.2205$0.23620.00011270.00012070.9335
0xD5b...ef27
0x30...e565
02/12/20263:27:23 PMbuy$57.52$0.23930.029160.0001213240.37
0x6d4...ff27
0xbd...8a5d
02/12/20263:22:47 PMbuy$64.28$0.23850.032610.000121269.49
0x5B4...EFd1
0xfb...52f0
02/12/20263:16:47 PMbuy$79.63$0.23790.040370.0001206334.64
0x3EF...E7C6
0x5f...9a1f
02/12/20262:57:59 PMbuy$60.16$0.23870.030310.0001203252.01
0x3d9...a0cC
0x05...84c2
02/12/20262:38:23 PMsell$50.15$0.23690.02530.0001195211.64
0x7eA...Fd58
0xad...e23f
02/12/20262:18:59 PMbuy$12.25$0.23790.00620.000120351.5
0xD45...f822
0x05...b834
02/12/20261:49:23 PMsell$1.66$0.23730.00083530.00011927
0xb4c...FB11
0x87...0a59
02/12/20261:21:23 PMsell$107.52$0.2380.054150.0001199451.64
0x5B4...EFd1
0x58...90ed
02/12/20261:15:59 PMsell$86.4$0.2390.043510.0001203361.47
0xfc9...e535
0x13...5ce8
02/12/20261:09:11 PMsell$30.14$0.23860.015240.0001206126.32
0xCFB...d6C3
0x1f...3f66
02/12/20261:05:59 PMsell$147.93$0.23990.074690.0001211616.61
0x5B4...EFd1
0x88...8ce2
02/12/202612:48:23 PMsell$147.48$0.24170.074360.0001218610.15
0xbbD...C237
0x9c...4572
02/12/202612:07:23 PMsell$63.06$0.24270.031790.0001224259.75
0x593...1321
0x61...0455
02/12/202611:56:47 AMsell$0.03829$0.2440.000019230.00012250.1569
0xD5b...ef27
0x49...6a8c
02/12/202611:52:35 AMsell$0.04149$0.2440.000020840.00012250.17
0xD5b...ef27
0x55...e730
02/12/202611:48:35 AMsell$26.09$0.24440.013090.0001226106.74
0x448...5af8
0x0d...36ea
02/12/202611:48:11 AMsell$0.1281$0.23930.000064310.00012010.5353
0xb4c...FB11
0x09...f042
02/12/202611:46:23 AMsell$25.2$0.24470.012640.0001227102.98
0x3d9...a0cC
0x2f...4ebd
02/12/202611:42:47 AMsell$0.2031$0.24030.00010190.00012060.8451
0xb4c...FB11
0x2c...abbe