- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 171,177.66
- Pooled WETH:
- $21.21
CRV/WETH price stats on Ethereum
As of August 19, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2363. CRV price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,825.65. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $569,880,720.08. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $81,107.65. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $81,107.65.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 122 in the last 24 hours, 28 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,825.65 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001236, captured at 6:12 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2363 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:27:47 AM | sell | $25.94 | $0.2363 | 0.01357 | 0.0001236 | 109.77 | 0x9a...955c | |
| 08/19/2026 | 5:27:47 AM | sell | $35.8 | $0.2367 | 0.01873 | 0.0001238 | 151.27 | 0x26...9733 | |
| 08/19/2026 | 5:26:59 AM | sell | $0.1146 | $0.2363 | 0.00005995 | 0.0001236 | 0.4848 | 0x71...fead | |
| 08/19/2026 | 5:26:11 AM | sell | $25.72 | $0.2369 | 0.01346 | 0.000124 | 108.57 | 0x26...5619 | |
| 08/19/2026 | 5:24:23 AM | sell | $53.48 | $0.2375 | 0.02797 | 0.0001242 | 225.13 | 0x09...707e | |
| 08/19/2026 | 5:10:59 AM | sell | $0.0382 | $0.2378 | 0.00001998 | 0.0001244 | 0.1606 | 0x61...a519 | |
| 08/19/2026 | 4:19:47 AM | sell | $0.03818 | $0.2377 | 0.00001998 | 0.0001244 | 0.1606 | 0x90...e688 | |
| 08/19/2026 | 3:43:35 AM | buy | $2.42 | $0.2392 | 0.001267 | 0.0001251 | 10.12 | 0xfb...b645 | |
| 08/19/2026 | 3:28:23 AM | sell | $0.03834 | $0.2377 | 0.00002006 | 0.0001243 | 0.1612 | 0x5f...b8d8 | |
| 08/19/2026 | 3:28:11 AM | buy | $2.26 | $0.2391 | 0.001184 | 0.0001251 | 9.46 | 0x9f...f87e | |
| 08/19/2026 | 3:27:59 AM | buy | $1.46 | $0.2392 | 0.0007685 | 0.0001251 | 6.14 | 0xcc...eaab | |
| 08/19/2026 | 3:27:47 AM | sell | $77.92 | $0.2382 | 0.04076 | 0.0001246 | 327.1 | 0xb4...568c | |
| 08/19/2026 | 3:27:11 AM | sell | $68.68 | $0.239 | 0.03593 | 0.000125 | 287.3 | 0xdd...83e3 | |
| 08/19/2026 | 3:21:47 AM | sell | $74.7 | $0.2401 | 0.03904 | 0.0001255 | 311.12 | 0xa6...5bc3 | |
| 08/19/2026 | 3:17:11 AM | sell | $0.08519 | $0.2382 | 0.00004458 | 0.0001246 | 0.3576 | 0x86...a082 | |
| 08/19/2026 | 3:01:59 AM | sell | $0.134 | $0.238 | 0.00007028 | 0.0001248 | 0.563 | 0xbe...14e1 | |
| 08/19/2026 | 2:53:23 AM | sell | $0.09939 | $0.2392 | 0.00005212 | 0.0001254 | 0.4153 | 0xd9...7c32 | |
| 08/19/2026 | 2:35:23 AM | sell | $0.09233 | $0.2379 | 0.0000484 | 0.0001247 | 0.3879 | 0xfa...821f | |
| 08/19/2026 | 2:19:23 AM | sell | $0.1701 | $0.2383 | 0.00008916 | 0.0001248 | 0.7139 | 0x1c...380a | |
| 08/19/2026 | 2:05:59 AM | sell | $0.1037 | $0.24 | 0.00005429 | 0.0001256 | 0.4322 | 0x01...ad64 |