- WhatToFarm
- Ethereum
- Uniswap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 226,911.12
- Pooled WETH:
- $46.69
CRV/WETH price stats on Ethereum
As of July 4, 2025, the current price of CRV token on DEX Uniswap is $0.5345. CRV price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,016.74. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,215,956,116.07. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $242,146.50. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $242,146.50.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $9,016.74 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002061, captured at 1:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5345 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:19:23 AM | buy | $142.75 | $0.5345 | 0.05505 | 0.0002061 | 267.04 | 0x62...5ecd | |
| 07/04/2025 | 12:53:47 AM | sell | $108.47 | $0.531 | 0.04184 | 0.0002048 | 204.25 | 0xf4...4c36 | |
| 07/04/2025 | 12:38:11 AM | sell | $0.5203 | $0.5312 | 0.0002008 | 0.000205 | 0.9793 | 0x1c...7007 | |
| 07/04/2025 | 12:16:59 AM | sell | $0.4069 | $0.5309 | 0.0001571 | 0.000205 | 0.7663 | 0x4d...734e | |
| 07/03/2025 | 11:53:35 PM | buy | $17.33 | $0.5345 | 0.006689 | 0.0002062 | 32.43 | 0x3d...b740 | |
| 07/03/2025 | 11:49:11 PM | sell | $117.64 | $0.5319 | 0.04537 | 0.0002051 | 221.13 | 0xd9...8b12 | |
| 07/03/2025 | 11:42:35 PM | sell | $112.85 | $0.533 | 0.04352 | 0.0002055 | 211.72 | 0x6e...df31 | |
| 07/03/2025 | 11:31:35 PM | sell | $0.3939 | $0.5338 | 0.0001518 | 0.0002057 | 0.7379 | 0xf2...6d86 | |
| 07/03/2025 | 10:50:11 PM | sell | $122.09 | $0.5345 | 0.04705 | 0.0002059 | 228.41 | 0x97...0cc9 | |
| 07/03/2025 | 10:39:23 PM | sell | $117.51 | $0.5356 | 0.04528 | 0.0002063 | 219.4 | 0x17...a1dd | |
| 07/03/2025 | 9:39:11 PM | sell | $329.75 | $0.5384 | 0.1268 | 0.0002071 | 612.45 | 0xa1...77bd | |
| 07/03/2025 | 9:38:59 PM | sell | $1,069.74 | $0.5415 | 0.4115 | 0.0002083 | 1,975.45 | 0xe6...c88c | |
| 07/03/2025 | 9:38:59 PM | buy | $350.64 | $0.5415 | 0.1349 | 0.0002083 | 647.45 | - | 0x10...0288 |
| 07/03/2025 | 9:38:59 PM | buy | $1,299.56 | $0.5437 | 0.5 | 0.0002092 | 2,389.99 | 0x50...e02c | |
| 07/03/2025 | 7:59:35 PM | buy | $7.12 | $0.5362 | 0.002751 | 0.0002069 | 13.29 | 0x85...d827 | |
| 07/03/2025 | 6:22:35 PM | buy | $86.65 | $0.5333 | 0.03359 | 0.0002068 | 162.45 | 0x80...e162 | |
| 07/03/2025 | 5:11:59 PM | buy | $201.77 | $0.5317 | 0.07829 | 0.0002063 | 379.47 | 0x6d...69d9 | |
| 07/03/2025 | 3:56:11 PM | sell | $334.9 | $0.5291 | 0.1299 | 0.0002053 | 632.87 | 0x45...5ce4 | |
| 07/03/2025 | 3:48:35 PM | sell | $138.7 | $0.5317 | 0.05377 | 0.0002061 | 260.85 | 0x9e...187f | |
| 07/03/2025 | 3:14:59 PM | sell | $284.33 | $0.5347 | 0.1099 | 0.0002068 | 531.75 | 0xa0...3b53 |