WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2246
Price
0.0001043 WETH
TVL
$96,624.51
MKT CAP
$530.9M
5m
0%
1h
-0.57%
4h
-1.04%
24h
-4.79%
Share
TXNS
135
Buys
8
Sells
127
Volume
750
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
206,034.62
Pooled WETH:
$22.45

CRV/WETH price stats on Ethereum

As of March 21, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2246. CRV price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $750.02. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $530,906,407.24. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $96,624.51. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $96,624.51.

The total transactions of CRV/WETH is 135 in the last 24 hours, 8 of which are buy transactions, and 127 are sales transactions.

CRV/WETH pool has a trading volume of $750.02 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001043, captured at 10:41 PM UTC.

The price of converting 1 CRV to USD is $0.2246 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:39:23 PMsell$0.07735$0.22460.000035940.00010430.3443
0xb4c...FB11
0xf0...205d
03/21/202610:29:11 PMsell$0.07169$0.22360.000033350.0001040.3204
0xb4c...FB11
0x64...9b7e
03/21/202610:23:11 PMsell$0.1031$0.22440.000047840.00010410.4594
0xb4c...FB11
0xf4...9393
03/21/202610:16:59 PMsell$0.1239$0.22960.000057580.00010670.5395
0xb4c...FB11
0x73...6fb1
03/21/202610:14:23 PMsell$0.1235$0.22650.000057390.00010520.5452
0xb4c...FB11
0x22...d13f
03/21/202610:07:23 PMsell$0.08079$0.23450.000037530.00010890.3632
0xb4c...FB11
0x00...c46e
03/21/20269:59:11 PMsell$0.07766$0.23470.000036050.00010890.3543
0xb4c...FB11
0x5b...5dd0
03/21/20269:44:59 PMsell$0.07803$0.22590.00003620.00010470.3454
0xb4c...FB11
0x87...49c3
03/21/20269:32:35 PMsell$0.1081$0.22940.000050180.00010640.4712
0xb4c...FB11
0x40...5ea4
03/21/20269:30:11 PMsell$40.51$0.23420.01880.0001087172.93
0x5B4...EFd1
0x85...1b2a
03/21/20269:25:59 PMsell$0.1393$0.22610.000064670.0001050.6159
0xb4c...FB11
0x78...4a8e
03/21/20269:17:35 PMsell$0.1085$0.23510.000050390.00010910.4861
0xb4c...FB11
0xab...20c9
03/21/20269:10:47 PMsell$0.09396$0.22430.000043580.0001040.4189
0xb4c...FB11
0x09...9a77
03/21/20269:07:47 PMsell$0.1167$0.23260.000054190.00010790.502
0xb4c...FB11
0xa0...e7ce
03/21/20269:03:47 PMsell$0.1225$0.22450.000056850.00010420.5454
0xb4c...FB11
0xd2...242e
03/21/20268:55:35 PMsell$0.1184$0.22660.000054930.00010510.5225
0xb4c...FB11
0xa7...a2ed
03/21/20268:50:11 PMsell$0.1097$0.23130.000050920.00010730.4745
0xb4c...FB11
0x6c...b79e
03/21/20268:46:23 PMsell$0.1274$0.22660.000059120.00010510.5622
0xb4c...FB11
0xc2...fc2c
03/21/20268:36:47 PMsell$0.1294$0.22490.000060090.00010440.5752
0xb4c...FB11
0x8f...8b77
03/21/20268:28:35 PMsell$0.1372$0.22750.000063740.00010560.6032
0xb4c...FB11
0x52...339c