WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3694
Price
0.000154 WETH
TVL
$112,898.73
MKT CAP
$896.9M
5m
0%
1h
0.80%
4h
1.11%
24h
6.10%
Share
TXNS
225
Buys
87
Sells
138
Volume
9K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
152,349.02
Pooled WETH:
$23.53

CRV/WETH price stats on Ethereum

As of October 20, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3694. CRV price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $9,113.85. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $896,920,394.39. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $112,898.74. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $112,898.74.

The total transactions of CRV/WETH is 225 in the last 24 hours, 87 of which are buy transactions, and 138 are sales transactions.

CRV/WETH pool has a trading volume of $9,113.85 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000154, captured at 1:48 PM UTC.

The price of converting 1 CRV to USD is $0.3694 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:46:23 PMsell$4.6$0.36940.0019210.00015412.47
0x777...06f9
0xec...b52d
10/20/20261:37:11 PMbuy$49.24$0.3710.020550.0001548132.7
0x90D...f674
0xc0...442c
10/20/20261:35:11 PMbuy$80.66$0.36850.033810.0001545218.84
0x5B4...EFd1
0x47...2128
10/20/20261:34:47 PMbuy$45$0.36780.018860.0001541122.34
0x90D...f674
0x02...5f66
10/20/20261:27:23 PMsell$34.11$0.36620.014270.000153293.15
0x90D...f674
0x33...91f0
10/20/20261:08:59 PMsell$0.6001$0.36670.00025080.00015331.63
0x25E...a2db
0xa7...8c2a
10/20/20261:02:35 PMsell$47.01$0.36650.01970.0001535128.27
0x790...Fc88
0x1a...d094
10/20/20261:02:35 PMsell$25.27$0.3660.010580.000153369.03
0x90D...f674
0x5d...294e
10/20/20261:02:23 PMsell$38.66$0.36730.016180.0001538105.23
0x5B4...EFd1
0x6d...c295
10/20/202612:37:47 PMsell$0.1864$0.36790.000077980.00015390.5066
0x18c...44F6
0x9f...5259
10/20/202612:21:23 PMbuy$58.83$0.36930.024630.0001546159.28
0x90D...f674
0xda...fe72
10/20/202612:19:35 PMbuy$43.4$0.36850.018180.0001543117.78
0x5B4...EFd1
0x2a...b84f
10/20/202612:19:35 PMbuy$1.07$0.36870.00044840.00015452.9
0x90D...f674
0x37...9aee
10/20/202612:17:11 PMsell$21.88$0.36540.0091850.000153459.87
0x90D...f674
0xe1...e166
10/20/202612:11:59 PMsell$0.07748$0.36530.000032550.00015340.212
0x18c...44F6
0x54...a801
10/20/202612:01:11 PMsell$0.2139$0.36570.000089770.00015340.5849
0x18c...44F6
0x61...0ca3
10/20/202612:00:23 PMsell$3.19$0.36550.0013410.00015348.74
0xdF1...cA39
0xe9...9bb5
10/20/202611:52:59 AMsell$0.09756$0.36530.000040990.00015340.267
0x18c...44F6
0xd2...2085
10/20/202611:46:59 AMbuy$28.23$0.36750.011850.000154376.82
0x5B4...EFd1
0x62...b16e
10/20/202611:30:35 AMsell$0.1219$0.36520.00005120.00015330.3339
0x18c...44F6
0xdb...c6cb