WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.258
Price
0.0001117 WETH
TVL
$102,341.92
MKT CAP
$613.8M
5m
0.88%
1h
0.46%
4h
1.20%
24h
8.43%
Share
TXNS
59
Buys
22
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
198,718.9
Pooled WETH:
$22.15

CRV/WETH price stats on Ethereum

As of May 8, 2026, the current price of CRV token on DEX Uniswap V2 is $0.258. CRV price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,288.17. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $613,847,806.06. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $102,341.93. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $102,341.93.

The total transactions of CRV/WETH is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

CRV/WETH pool has a trading volume of $2,288.17 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001117, captured at 9:33 PM UTC.

The price of converting 1 CRV to USD is $0.258 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:27:47 PMbuy$43.81$0.2580.018960.0001117169.77
0x5B4...EFd1
0x11...8b8a
05/08/20269:25:11 PMsell$1.03$0.25610.00044790.00011094.03
0x4dD...f765
0xd7...7d8f
05/08/20269:23:23 PMsell$0.7138$0.25570.00030910.00011072.79
0xb4c...FB11
0x27...d36c
05/08/20269:06:59 PMbuy$50.88$0.25730.022050.0001115197.76
0xbec...2fEB
0xee...94ed
05/08/20269:04:47 PMbuy$44.17$0.25680.019140.0001112172
0xd9D...1609
0x65...ed45
05/08/20268:59:47 PMsell$0.6377$0.25410.00027640.00011012.5
0xb4c...FB11
0xac...c8f6
05/08/20268:55:59 PMsell$3.68$0.2550.0015990.000110514.46
0x000...089B
0xb7...c122
05/08/20268:50:59 PMsell$0.4745$0.25480.00020550.00011031.86
0xb4c...FB11
0x94...6e9c
05/08/20268:34:59 PMsell$12.38$0.25680.0053320.000110548.21
0xe4e...7927
0x2b...a85a
05/08/20268:25:59 PMsell$0.6382$0.2550.0002760.00011022.5
0xb4c...FB11
0xfb...66bf
05/08/20267:28:23 PMsell$0.8472$0.25560.00036590.00011043.31
0xb4c...FB11
0x07...78f8
05/08/20267:16:11 PMsell$4.41$0.25640.0019020.000110617.19
0x0Bd...f786
0x7f...f297
05/08/20266:43:11 PMsell$62.77$0.25680.027070.0001107244.39
0x22B...7e96
0x64...daf4
05/08/20266:27:59 PMsell$0.2858$0.25720.00012320.00011091.11
0xD5b...ef27
0x1b...37f3
05/08/20266:15:59 PMbuy$103.06$0.25750.044570.0001113400.26
0x276...33FA
0x55...0b47
05/08/20265:43:47 PMsell$0.3666$0.25490.00015880.00011041.43
0xD5b...ef27
0x6b...e8a6
05/08/20265:10:59 PMsell$76.77$0.25370.033470.0001106302.55
0x835...3d9d
0x7f...37ab
05/08/20264:58:59 PMsell$88.27$0.25410.038550.0001109347.34
0x5B4...EFd1
0x7b...fc4d
05/08/20264:52:23 PMsell$2.1$0.25450.00091830.00011118.26
0xb4c...FB11
0x52...e2a8
05/08/20264:37:11 PMbuy$117.86$0.25550.051480.0001116461.29
0x5B4...EFd1
0x44...434f