WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.1898
Price
0.0001188 WETH
TVL
$69,725.58
MKT CAP
$454.7M
5m
0%
1h
0%
4h
-1.07%
24h
1.13%
Share
TXNS
80
Buys
18
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
183,070.2
Pooled WETH:
$21.81

CRV/WETH price stats on Ethereum

As of June 30, 2026, the current price of CRV token on DEX Uniswap V2 is $0.1898. CRV price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,417.89. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $454,740,036.36. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $69,725.59. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $69,725.59.

The total transactions of CRV/WETH is 80 in the last 24 hours, 18 of which are buy transactions, and 62 are sales transactions.

CRV/WETH pool has a trading volume of $2,417.89 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001188, captured at 3:38 AM UTC.

The price of converting 1 CRV to USD is $0.1898 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:27:11 AMsell$0.03849$0.18980.000024090.00011880.2027
0xD5b...ef27
0xd8...c8c2
06/30/20261:19:35 AMbuy$0.7162$0.19050.00044930.00011953.75
0xC0f...9671
0x7a...4e3b
06/30/202612:40:11 AMbuy$28.68$0.19010.018020.0001194150.88
0x5B4...EFd1
0x91...1415
06/30/202612:15:59 AMsell$0.03819$0.1910.000023710.00011860.1999
0xD5b...ef27
0x85...dfdc
06/30/202612:03:35 AMsell$67.65$0.19150.041980.0001188353.21
0x2f7...B0F5
0x89...3c9d
06/29/202611:05:47 PMsell$0.04339$0.19190.000026920.0001190.2261
0xD5b...ef27
0x6f...8b05
06/29/20269:14:23 PMbuy$4.85$0.19370.0030.000119725.04
0xAf7...964e
0xcc...27ba
06/29/20268:09:23 PMsell$0.05937$0.1930.000036610.0001190.3075
0xD5b...ef27
0xe8...5b23
06/29/20267:27:23 PMbuy$1.15$0.19430.00070910.00011975.92
0x8F5...E2ab
0x5a...10b1
06/29/20267:27:23 PMbuy$0.9525$0.19430.00058670.00011974.9
0x8F5...E2ab
0x5a...10b1
06/29/20267:27:23 PMbuy$1.73$0.19430.0010660.00011978.9
0x8F5...E2ab
0x5a...10b1
06/29/20267:27:23 PMbuy$1.39$0.19440.00085760.00011977.16
0x8F5...E2ab
0x5a...10b1
06/29/20267:27:23 PMbuy$1.68$0.19430.0010350.00011978.64
0x8F5...E2ab
0x5a...10b1
06/29/20267:21:47 PMsell$0.08167$0.19260.000050450.0001190.4239
0xD5b...ef27
0x35...9751
06/29/20266:23:35 PMsell$0.2535$0.19350.00015590.0001191.31
0x000...4D06
0xe0...ac53
06/29/20266:21:23 PMsell$0.08041$0.19340.000049470.0001190.4157
0xD5b...ef27
0x05...2767
06/29/20266:14:59 PMbuy$1.62$0.19470.0010.00011978.35
0x1b6...5bd4
0x2b...8c80
06/29/20265:55:59 PMsell$43.99$0.19420.026980.0001191226.5
0x5B4...EFd1
0xf1...7beb
06/29/20265:49:35 PMsell$43.64$0.19470.026760.0001194224.1
0x5B4...EFd1
0x03...fc7f
06/29/20265:41:59 PMsell$0.4591$0.19350.00028280.00011922.37
0xb4c...FB11
0xea...98ef