WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2606
Price
0.0001389 WETH
TVL
$84,039.96
MKT CAP
$627.9M
5m
0%
1h
0.54%
4h
-3.14%
24h
9.50%
Share
TXNS
365
Buys
152
Sells
213
Volume
12K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
161,550.04
Pooled WETH:
$22.39

CRV/WETH price stats on Ethereum

As of August 11, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2606. CRV price is up 9.50% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $11,880.73. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $627,864,015.47. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $84,039.96. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $84,039.96.

The total transactions of CRV/WETH is 365 in the last 24 hours, 152 of which are buy transactions, and 213 are sales transactions.

CRV/WETH pool has a trading volume of $11,880.73 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001389, captured at 9:06 AM UTC.

The price of converting 1 CRV to USD is $0.2606 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20268:53:23 AMbuy$39.17$0.26060.020880.0001389150.3
0x133...E163
0xdb...faff
08/11/20268:51:23 AMsell$0.1461$0.25650.000077920.00013670.5697
0xb4c...FB11
0x19...1cb1
08/11/20268:49:35 AMsell$0.06103$0.25880.000032530.00013790.2357
0xD5b...ef27
0x90...4c10
08/11/20268:42:23 AMsell$32.17$0.25910.017140.000138124.16
0x5B4...EFd1
0xf5...fa0d
08/11/20268:41:11 AMsell$11.13$0.25930.0059320.000138242.92
0x4f5...01a6
0xd4...31fc
08/11/20268:33:23 AMsell$21.36$0.25920.011390.000138382.41
0x834...5713
0xf0...a0fe
08/11/20268:31:23 AMsell$1.11$0.25950.00059540.00013834.3
0x225...4D1d
0xb3...558c
08/11/20268:19:11 AMsell$77.24$0.25980.041210.0001386297.2
0x5B4...EFd1
0x3d...a289
08/11/20268:11:11 AMsell$0.2053$0.25860.00010940.00013790.7939
0xb4c...FB11
0x00...0bed
08/11/20267:57:47 AMsell$39.19$0.26080.020890.000139150.29
0x95A...1256
0x6d...b305
08/11/20267:53:11 AMsell$0.1456$0.25920.000077580.00013810.5616
0xb4c...FB11
0x8c...f9bd
08/11/20267:50:47 AMbuy$36.94$0.26240.019680.0001398140.74
0x29B...820C
0xc0...e2f1
08/11/20267:46:47 AMbuy$35.67$0.2620.019010.0001396136.15
0x5B4...EFd1
0xe8...2261
08/11/20267:34:59 AMsell$0.06359$0.25990.000033930.00013860.2446
0xD5b...ef27
0x35...cd45
08/11/20267:21:47 AMsell$26.1$0.25950.013960.0001387100.59
0x5B4...EFd1
0x7f...c090
08/11/20267:20:23 AMsell$85.68$0.26010.045830.0001391329.37
0x411...8678
0x11...077c
08/11/20267:16:23 AMsell$0.1356$0.26040.000072510.00013920.5208
0xb4c...FB11
0xa8...89b1
08/11/20267:15:11 AMsell$44.27$0.26120.023650.0001395169.45
0x5B4...EFd1
0xdf...fbff
08/11/20267:14:23 AMsell$65.9$0.2620.03520.0001399251.54
0x5B4...EFd1
0x8b...43a5
08/11/20267:00:47 AMbuy$35.39$0.26380.01890.0001408134.16
0x105...3578
0xd9...9204