- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 197,325.42
- Pooled WETH:
- $24.66
CRV/WETH price stats on Ethereum
As of February 21, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2346. CRV price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,085.53. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $552,520,844.35. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $96,823.50. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $96,823.50.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 214 in the last 24 hours, 20 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,085.53 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001195, captured at 6:10 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2346 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:03:35 AM | sell | $0.1307 | $0.2346 | 0.00006662 | 0.0001195 | 0.5572 | 0x50...f1a5 | |
| 02/21/2026 | 5:58:11 AM | sell | $0.119 | $0.2369 | 0.00006066 | 0.0001207 | 0.5022 | 0xe6...ed9f | |
| 02/21/2026 | 5:53:11 AM | sell | $0.1102 | $0.2358 | 0.00005617 | 0.0001201 | 0.4674 | 0x2a...e7db | |
| 02/21/2026 | 5:49:35 AM | sell | $0.03342 | $0.2445 | 0.00001703 | 0.0001246 | 0.1366 | 0x92...710e | |
| 02/21/2026 | 5:47:35 AM | sell | $0.08733 | $0.2454 | 0.00004449 | 0.000125 | 0.3755 | 0xc8...7b59 | |
| 02/21/2026 | 5:45:23 AM | sell | $0.03394 | $0.2447 | 0.00001728 | 0.0001246 | 0.1386 | 0x6f...c3d3 | |
| 02/21/2026 | 5:41:59 AM | sell | $0.1249 | $0.2342 | 0.00006365 | 0.0001193 | 0.5335 | 0xee...9f0f | |
| 02/21/2026 | 5:31:35 AM | sell | $0.1074 | $0.2454 | 0.00005471 | 0.000125 | 0.4603 | 0xee...16c2 | |
| 02/21/2026 | 5:26:23 AM | sell | $0.08793 | $0.2371 | 0.00004481 | 0.0001208 | 0.3707 | 0xc4...97f0 | |
| 02/21/2026 | 5:22:59 AM | sell | $0.1059 | $0.2347 | 0.00005399 | 0.0001195 | 0.4515 | 0xd7...fa04 | |
| 02/21/2026 | 5:17:59 AM | sell | $0.06496 | $0.2454 | 0.00003308 | 0.000125 | 0.2793 | 0x76...5b4c | |
| 02/21/2026 | 5:15:35 AM | sell | $0.06441 | $0.2338 | 0.00003283 | 0.0001192 | 0.2754 | 0xed...6d15 | |
| 02/21/2026 | 5:12:59 AM | sell | $0.02758 | $0.2444 | 0.00001406 | 0.0001246 | 0.1128 | 0x46...8b79 | |
| 02/21/2026 | 5:11:59 AM | sell | $0.08416 | $0.2452 | 0.0000429 | 0.000125 | 0.3642 | 0xc6...e91a | |
| 02/21/2026 | 5:06:23 AM | sell | $0.1129 | $0.2453 | 0.00005753 | 0.000125 | 0.4876 | 0x6e...7f50 | |
| 02/21/2026 | 4:58:11 AM | sell | $0.0615 | $0.2453 | 0.00003134 | 0.000125 | 0.2634 | 0x52...5feb | |
| 02/21/2026 | 4:57:35 AM | sell | $0.03045 | $0.2445 | 0.00001552 | 0.0001246 | 0.1245 | 0xb1...8fc3 | |
| 02/21/2026 | 4:54:59 AM | sell | $0.1106 | $0.2336 | 0.00005643 | 0.0001191 | 0.4734 | 0xe4...fa3a | |
| 02/21/2026 | 4:46:35 AM | sell | $0.02694 | $0.2443 | 0.00001374 | 0.0001246 | 0.1102 | 0xd7...c98c | |
| 02/21/2026 | 4:42:11 AM | sell | $0.07711 | $0.2382 | 0.00003934 | 0.0001215 | 0.3236 | 0x4d...28f4 |