- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 299,027.04
- Pooled WETH:
- $38.03
CRV/WETH price stats on Ethereum
As of December 6, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3887. CRV price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $4,390.12. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $905,651,844.49. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $233,213.30. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $233,213.30.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 605 in the last 24 hours, 42 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,390.12 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001268, captured at 6:49 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3887 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:43:59 PM | sell | $0.1493 | $0.3887 | 0.00004872 | 0.0001268 | 0.3842 | 0x1a...9556 | |
| 12/06/2025 | 6:43:23 PM | sell | $0.1073 | $0.3887 | 0.000035 | 0.0001268 | 0.276 | 0xc8...87fa | |
| 12/06/2025 | 6:37:11 PM | sell | $0.05255 | $0.3887 | 0.00001714 | 0.0001268 | 0.1351 | 0x8d...eac1 | |
| 12/06/2025 | 6:33:35 PM | sell | $0.03572 | $0.3887 | 0.00001165 | 0.0001268 | 0.09187 | 0xb6...a41d | |
| 12/06/2025 | 6:33:23 PM | sell | $0.1008 | $0.3887 | 0.0000329 | 0.0001268 | 0.2594 | 0xc0...22b6 | |
| 12/06/2025 | 6:31:23 PM | sell | $0.08783 | $0.3887 | 0.00002864 | 0.0001268 | 0.2259 | 0x72...c723 | |
| 12/06/2025 | 6:28:23 PM | sell | $0.212 | $0.3864 | 0.00006956 | 0.0001268 | 0.5486 | 0x6b...b456 | |
| 12/06/2025 | 6:27:59 PM | buy | $67.62 | $0.3885 | 0.02218 | 0.0001274 | 174.03 | 0xa4...fb5f | |
| 12/06/2025 | 6:27:11 PM | sell | $0.05699 | $0.386 | 0.0000187 | 0.0001266 | 0.1476 | 0x52...c2d3 | |
| 12/06/2025 | 6:26:59 PM | buy | $33.82 | $0.3882 | 0.01109 | 0.0001273 | 87.12 | 0x95...2dfc | |
| 12/06/2025 | 6:26:11 PM | buy | $34.77 | $0.3879 | 0.0114 | 0.0001273 | 89.62 | 0x31...cc0c | |
| 12/06/2025 | 6:25:11 PM | sell | $0.1188 | $0.3855 | 0.000039 | 0.0001265 | 0.3082 | 0x90...8cee | |
| 12/06/2025 | 6:23:47 PM | sell | $0.1498 | $0.3855 | 0.00004916 | 0.0001265 | 0.3885 | 0x21...d5af | |
| 12/06/2025 | 6:23:47 PM | sell | $0.03258 | $0.3855 | 0.00001069 | 0.0001265 | 0.08451 | 0x01...9ac3 | |
| 12/06/2025 | 6:22:11 PM | sell | $0.08954 | $0.3855 | 0.00002938 | 0.0001265 | 0.2322 | 0x7a...f74f | |
| 12/06/2025 | 6:18:35 PM | sell | $0.1563 | $0.3855 | 0.00005131 | 0.0001265 | 0.4056 | 0xef...b4f9 | |
| 12/06/2025 | 6:18:23 PM | buy | $76.36 | $0.3876 | 0.02505 | 0.0001271 | 197 | 0xb5...15ca | |
| 12/06/2025 | 6:17:11 PM | sell | $0.1683 | $0.385 | 0.00005525 | 0.0001263 | 0.4373 | 0x56...0647 | |
| 12/06/2025 | 6:15:11 PM | sell | $0.03498 | $0.385 | 0.00001148 | 0.0001263 | 0.09086 | 0xb6...2a7a | |
| 12/06/2025 | 6:14:47 PM | sell | $0.1424 | $0.385 | 0.00004674 | 0.0001263 | 0.3699 | 0xcb...d06a |