WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2316
Price
0.000124 WETH
TVL
$91,972.57
MKT CAP
$546M
5m
0%
1h
0.39%
4h
-3.18%
24h
-4.66%
Share
TXNS
117
Buys
22
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
197,907.64
Pooled WETH:
$24.62

CRV/WETH price stats on Ethereum

As of February 28, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2316. CRV price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,910.16. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $545,997,600.35. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $91,972.57. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $91,972.57.

The total transactions of CRV/WETH is 117 in the last 24 hours, 22 of which are buy transactions, and 95 are sales transactions.

CRV/WETH pool has a trading volume of $1,910.16 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000124, captured at 8:23 AM UTC.

The price of converting 1 CRV to USD is $0.2316 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20267:58:35 AMsell$0.1713$0.23160.000091780.0001240.7397
0x000...bB52
0x11...83e4
02/28/20267:57:59 AMsell$0.08718$0.23180.000046650.0001240.376
0x3f4...9B2B
0x42...b601
02/28/20267:54:35 AMsell$106.94$0.23230.057230.0001243460.24
0x433...1771
0x75...f1ca
02/28/20267:45:47 AMsell$0.4008$0.23050.00021360.00012281.73
0xb4c...FB11
0xea...3cd2
02/28/20267:32:59 AMsell$0.3683$0.23030.00019840.00012411.59
0xb4c...FB11
0x5d...24f3
02/28/20267:17:35 AMsell$0.9415$0.23070.00050550.00012394.08
0xb4c...FB11
0xbc...ab2d
02/28/20266:42:59 AMbuy$61.66$0.23360.033060.0001252263.97
0x5B4...EFd1
0x59...646a
02/28/20265:33:35 AMsell$0.02423$0.23860.000012620.00012430.1015
0xB14...6434
0xd0...6bbf
02/28/20264:49:35 AMsell$0.1034$0.23940.000053720.00012430.4321
0x000...bB52
0xdb...c5fb
02/28/20264:45:35 AMsell$0.06093$0.23950.000031620.00012430.2543
0x43d...80a5
0xd5...b90a
02/28/20264:45:35 AMsell$0.02171$0.23950.000011260.00012430.09064
0x4B4...496c
0x50...428a
02/28/20264:08:35 AMsell$0.02194$0.23940.000011390.00012430.09163
0x3f4...9B2B
0x5a...487d
02/28/20263:57:47 AMsell$29.58$0.23920.015380.0001244123.63
0xf0a...9Dd1
0xf1...3831
02/28/20263:56:47 AMsell$24.39$0.23970.012670.0001245101.76
0x790...Fc88
0x90...dba3
02/28/20263:54:47 AMsell$24.46$0.23990.01270.0001246101.94
0xDda...bb77
0x5c...c5fb
02/28/20263:53:23 AMsell$24$0.24010.012470.000124899.98
0xdB6...A099
0x6c...7285
02/28/20263:53:11 AMsell$25.88$0.24040.013450.0001249107.66
0xeE4...1F14
0x3a...58df
02/28/20263:51:11 AMsell$0.2294$0.24050.00011920.0001250.9537
0x057...5dAf
0x4a...d396
02/28/20263:48:11 AMsell$0.07201$0.24050.000037410.0001250.2993
0x057...5dAf
0x6c...7de9
02/28/20263:29:35 AMsell$19.86$0.24110.01030.00012582.36
0xdbD...E4B4
0xc0...a566