- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 298,776.53
- Pooled WETH:
- $38.06
CRV/WETH price stats on Ethereum
As of December 7, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3864. CRV price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $4,607.90. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $900,315,251.59. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $231,638.91. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $231,638.91.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 452 in the last 24 hours, 31 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,607.90 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000127, captured at 7:21 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3864 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:05:23 AM | sell | $0.1467 | $0.3864 | 0.00004822 | 0.000127 | 0.3796 | 0xcd...a9e9 | |
| 12/07/2025 | 6:44:59 AM | sell | $0.3305 | $0.3888 | 0.0001079 | 0.000127 | 0.85 | 0xcc...8268 | |
| 12/07/2025 | 6:44:47 AM | sell | $1.37 | $0.3888 | 0.0004508 | 0.000127 | 3.54 | 0x43...9aec | |
| 12/07/2025 | 6:17:11 AM | sell | $1.53 | $0.3865 | 0.0005049 | 0.000127 | 3.97 | 0x54...ea82 | |
| 12/07/2025 | 6:07:59 AM | buy | $154.79 | $0.3883 | 0.05087 | 0.0001276 | 398.61 | 0x58...c9a8 | |
| 12/07/2025 | 6:02:23 AM | buy | $135.54 | $0.3873 | 0.04454 | 0.0001273 | 349.92 | 0x42...ebb2 | |
| 12/07/2025 | 5:51:35 AM | sell | $0.4503 | $0.3845 | 0.0001479 | 0.0001264 | 1.17 | 0x2f...cbb5 | |
| 12/07/2025 | 5:51:35 AM | sell | $0.8101 | $0.3819 | 0.0002662 | 0.0001255 | 2.12 | 0x2f...cbb5 | |
| 12/07/2025 | 5:49:59 AM | sell | $0.4481 | $0.3845 | 0.0001472 | 0.0001264 | 1.16 | 0x33...f5e7 | |
| 12/07/2025 | 5:44:23 AM | buy | $132.31 | $0.3864 | 0.04348 | 0.000127 | 342.35 | 0x9f...48b5 | |
| 12/07/2025 | 5:42:23 AM | buy | $130.98 | $0.3855 | 0.04305 | 0.0001267 | 339.69 | 0x87...1be3 | |
| 12/07/2025 | 5:27:47 AM | sell | $2.08 | $0.3828 | 0.0006845 | 0.0001258 | 5.43 | 0x20...8a15 | |
| 12/07/2025 | 5:19:59 AM | sell | $0.7656 | $0.3819 | 0.0002516 | 0.0001255 | 2 | 0x57...0509 | |
| 12/07/2025 | 5:19:59 AM | sell | $0.9899 | $0.3828 | 0.0003253 | 0.0001258 | 2.58 | 0x57...0509 | |
| 12/07/2025 | 5:16:11 AM | buy | $144.83 | $0.3847 | 0.0476 | 0.0001264 | 376.47 | 0x07...ac17 | |
| 12/07/2025 | 4:33:59 AM | sell | $1.44 | $0.3839 | 0.0004734 | 0.0001255 | 3.77 | 0x04...8307 | |
| 12/07/2025 | 4:26:59 AM | sell | $1.74 | $0.3839 | 0.0005688 | 0.0001255 | 4.53 | 0x3c...83a4 | |
| 12/07/2025 | 4:05:23 AM | sell | $1.54 | $0.3838 | 0.0005067 | 0.0001255 | 4.03 | 0x6f...eeae | |
| 12/07/2025 | 3:55:35 AM | sell | $1.45 | $0.3815 | 0.0004782 | 0.0001255 | 3.8 | 0x8d...635e | |
| 12/07/2025 | 3:42:47 AM | sell | $1.31 | $0.3838 | 0.0004287 | 0.0001255 | 3.41 | 0x27...4207 |