WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.426
Price
0.0001326 WETH
TVL
$249,192.02
MKT CAP
$992.2M
5m
0.95%
1h
1.66%
4h
3.31%
24h
8.77%
Share
TXNS
625
Buys
98
Sells
527
Volume
13K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
293,114.68
Pooled WETH:
$38.78

CRV/WETH price stats on Ethereum

As of December 4, 2025, the current price of CRV token on DEX Uniswap V2 is $0.426. CRV price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $13,120.41. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $992,242,967.72. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $249,192.03. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $249,192.03.

The total transactions of CRV/WETH is 625 in the last 24 hours, 98 of which are buy transactions, and 527 are sales transactions.

CRV/WETH pool has a trading volume of $13,120.41 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001326, captured at 4:26 PM UTC.

The price of converting 1 CRV to USD is $0.426 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20254:22:11 PMbuy$89.79$0.4260.027950.0001326210.750x18...e0b2
12/04/20254:21:47 PMsell$0.241$0.42310.000075020.00013170.56950x1b...c2c0
12/04/20254:20:59 PMsell$0.1831$0.42310.000057010.00013170.43280xa8...2b50
12/04/20254:19:47 PMbuy$64.27$0.42510.020020.0001324151.170x81...947a
12/04/20254:18:23 PMsell$0.06496$0.4220.000020250.00013160.15390x08...db41
12/04/20254:17:59 PMsell$0.2313$0.4220.000072130.00013160.54810x72...0bc9
12/04/20254:17:47 PMbuy$58.27$0.42430.018170.0001323137.310x22...2af0
12/04/20253:58:47 PMsell$0.07546$0.42050.000023590.00013140.17940x35...f018
12/04/20253:43:23 PMsell$0.2462$0.42260.000076590.00013140.58250x5b...c745
12/04/20253:40:11 PMbuy$100.12$0.42480.031140.0001321235.650x0b...70f4
12/04/20253:38:35 PMsell$0.298$0.42060.0000930.00013120.70840x43...42e3
12/04/20253:36:23 PMsell$0.2722$0.41810.000085450.00013120.6510x3a...92e3
12/04/20253:35:47 PMsell$80.75$0.41840.025340.0001313192.960x5a...614a
12/04/20253:35:11 PMsell$60.93$0.41890.019120.0001315145.460xdf...6022
12/04/20253:28:47 PMsell$0.09899$0.41910.000031070.00013150.23610xcf...274c
12/04/20253:27:11 PMsell$0.1173$0.4190.000036830.00013150.27990xf0...d389
12/04/20253:15:11 PMsell$0.432$0.41880.00013570.00013151.030x7d...718b
12/04/20253:09:35 PMsell$0.4614$0.41750.00014540.00013151.10xfd...68a7
12/04/20253:05:23 PMsell$0.4519$0.41350.00014370.00013151.090x8d...6f45
12/04/20253:03:23 PMbuy$67.28$0.41580.02140.0001322161.790x52...abb1