- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 304,872.03
- Pooled WETH:
- $37.35
CRV/WETH price stats on Ethereum
As of December 15, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3819. CRV price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $5,438.46. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $890,660,476.76. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $233,569.33. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $233,569.33.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 429 in the last 24 hours, 33 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,438.46 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001221, captured at 5:09 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3819 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:06:11 AM | sell | $0.05366 | $0.3819 | 0.00001716 | 0.0001221 | 0.1405 | 0x19...6b73 | |
| 12/15/2025 | 5:04:47 AM | sell | $0.05736 | $0.3819 | 0.00001834 | 0.0001221 | 0.1502 | 0x6d...1af6 | |
| 12/15/2025 | 5:04:23 AM | buy | $45.1 | $0.384 | 0.01442 | 0.0001228 | 117.43 | 0x7b...4c7a | |
| 12/15/2025 | 4:53:11 AM | sell | $0.1596 | $0.3816 | 0.00005105 | 0.000122 | 0.4182 | 0x87...1852 | |
| 12/15/2025 | 4:51:23 AM | sell | $0.2583 | $0.3812 | 0.00008272 | 0.000122 | 0.6777 | 0x71...d3de | |
| 12/15/2025 | 4:49:47 AM | sell | $0.2069 | $0.3789 | 0.00006666 | 0.000122 | 0.5461 | 0x4c...c5f3 | |
| 12/15/2025 | 4:46:59 AM | buy | $62.8 | $0.3834 | 0.0201 | 0.0001227 | 163.8 | 0x5c...28cc | |
| 12/15/2025 | 4:44:47 AM | buy | $84.89 | $0.3829 | 0.02717 | 0.0001225 | 221.69 | 0x88...baee | |
| 12/15/2025 | 4:43:11 AM | sell | $0.2567 | $0.3803 | 0.00008218 | 0.0001217 | 0.675 | 0xd8...23ab | |
| 12/15/2025 | 4:39:23 AM | sell | $0.05849 | $0.3803 | 0.00001872 | 0.0001217 | 0.1537 | 0x37...a5bf | |
| 12/15/2025 | 4:38:47 AM | sell | $0.1642 | $0.3803 | 0.00005257 | 0.0001217 | 0.4318 | 0x91...c8d7 | |
| 12/15/2025 | 4:35:11 AM | sell | $0.4138 | $0.378 | 0.0001332 | 0.0001217 | 1.09 | 0x4c...f73a | |
| 12/15/2025 | 4:24:35 AM | sell | $0.1955 | $0.3784 | 0.0000629 | 0.0001217 | 0.5166 | 0xb0...65b3 | |
| 12/15/2025 | 4:24:35 AM | sell | $0.01851 | $0.3784 | 0.055956 | 0.0001217 | 0.04892 | 0xb0...65b3 | |
| 12/15/2025 | 4:20:47 AM | sell | $0.05399 | $0.3808 | 0.00001726 | 0.0001217 | 0.1417 | 0x39...045d | |
| 12/15/2025 | 4:18:11 AM | sell | $0.2019 | $0.3808 | 0.00006456 | 0.0001217 | 0.5303 | 0x28...de65 | |
| 12/15/2025 | 4:13:23 AM | sell | $0.05448 | $0.3808 | 0.00001741 | 0.0001217 | 0.143 | 0x6f...ad91 | |
| 12/15/2025 | 4:12:59 AM | sell | $0.2597 | $0.3808 | 0.00008304 | 0.0001217 | 0.682 | 0xa2...0a1b | |
| 12/15/2025 | 4:08:35 AM | sell | $0.1703 | $0.3786 | 0.00005478 | 0.0001217 | 0.4499 | 0xe0...b3f9 | |
| 12/15/2025 | 4:04:23 AM | sell | $0.245 | $0.3786 | 0.0000788 | 0.0001217 | 0.6472 | 0xbb...f46a |