WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2125
Price
0.0001071 WETH
TVL
$81,958.03
MKT CAP
$507.2M
5m
0%
1h
-1.44%
4h
-0.19%
24h
-0.99%
Share
TXNS
59
Buys
8
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
192,416.49
Pooled WETH:
$20.65

CRV/WETH price stats on Ethereum

As of June 2, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2125. CRV price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,452.03. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $507,193,212.25. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $81,958.04. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $81,958.04.

The total transactions of CRV/WETH is 59 in the last 24 hours, 8 of which are buy transactions, and 51 are sales transactions.

CRV/WETH pool has a trading volume of $1,452.03 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001071, captured at 1:46 AM UTC.

The price of converting 1 CRV to USD is $0.2125 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20261:37:59 AMsell$41.65$0.21250.020990.0001071195.99
0x5B4...EFd1
0x86...2a72
06/02/20261:31:11 AMsell$34.15$0.21350.017160.0001073159.91
0x0Bd...f786
0xc8...49a9
06/02/20261:08:35 AMsell$28.37$0.21420.014230.0001075132.42
0x0Bd...f786
0x54...8475
06/02/202612:49:59 AMbuy$59.93$0.21560.030030.000108277.92
0xF5a...c19E
0xb2...464b
06/02/202612:13:11 AMsell$0.1383$0.21470.000069120.00010720.6444
0xD5b...ef27
0x45...0346
06/01/202610:46:23 PMsell$0.3996$0.21390.00020030.00010721.86
0xa49...A7f5
0x3c...275b
06/01/202610:17:59 PMsell$0.1335$0.21330.000067160.00010720.6261
0xD5b...ef27
0x82...f5f5
06/01/20269:51:35 PMsell$23.83$0.21420.011940.0001073111.24
0xe9D...6954
0x19...8901
06/01/20269:41:35 PMsell$0.6791$0.21290.00034080.00010683.18
0xb4c...FB11
0x3f...a050
06/01/20269:15:59 PMsell$0.583$0.21350.00029190.00010692.72
0xb4c...FB11
0x23...8092
06/01/20269:00:23 PMsell$0.1835$0.21520.000091610.00010740.853
0xD5b...ef27
0x12...a3d7
06/01/20268:36:59 PMsell$2.04$0.21540.0010180.00010749.48
0x20C...20ad
0x9b...33c4
06/01/20267:55:59 PMsell$0.7878$0.21440.00039340.0001073.67
0xb4c...FB11
0xa3...310d
06/01/20266:52:11 PMsell$62.2$0.21310.031390.0001075291.78
0x5B4...EFd1
0xcb...9641
06/01/20266:02:59 PMsell$1.29$0.21310.00065140.00010716.07
0xb4c...FB11
0x7b...f362
06/01/20265:11:11 PMsell$1.22$0.2130.00061910.00010755.75
0xb4c...FB11
0x2a...74d7
06/01/20264:55:11 PMbuy$66.48$0.21360.033680.0001082311.18
0x5B4...EFd1
0x6d...565d
06/01/20264:45:11 PMbuy$57.67$0.21250.029270.0001079271.31
0x5B4...EFd1
0x16...2948
06/01/20264:45:11 PMsell$0.3173$0.21090.00016110.00010711.5
0xD5b...ef27
0x82...b8fe
06/01/20264:30:35 PMbuy$64.55$0.21170.032790.0001075304.85
0x5B4...EFd1
0xf1...f545