WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.4269
Price
0.0001359 WETH
TVL
$247,108.75
MKT CAP
$998.5M
5m
-0.63%
1h
-1.09%
4h
0.31%
24h
5.12%
Share
TXNS
523
Buys
124
Sells
399
Volume
23K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
288,506.76
Pooled WETH:
$39.33

CRV/WETH price stats on Ethereum

As of January 4, 2026, the current price of CRV token on DEX Uniswap V2 is $0.4269. CRV price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $23,276.61. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $998,456,069.71. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $247,108.76. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $247,108.76.

The total transactions of CRV/WETH is 523 in the last 24 hours, 124 of which are buy transactions, and 399 are sales transactions.

CRV/WETH pool has a trading volume of $23,276.61 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001359, captured at 1:52 AM UTC.

The price of converting 1 CRV to USD is $0.4269 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20261:51:59 AMsell$0.1828$0.42690.000058210.00013590.4283
0xb4c...FB11
0x35...2dab
01/04/20261:51:35 AMsell$1.8$0.42690.00057450.00013594.22
0xabF...Bc10
0x4a...162f
01/04/20261:48:23 AMsell$0.05359$0.4270.000017050.00013590.1254
0xD5b...ef27
0x10...3231
01/04/20261:47:35 AMsell$0.2334$0.42960.000073850.00013590.5433
0xb4c...FB11
0x23...a882
01/04/20261:43:23 AMsell$0.1957$0.42960.000061920.00013590.4555
0xb4c...FB11
0x50...fd02
01/04/20261:27:47 AMsell$13.41$0.42780.0042620.000135931.35
0x4f5...01a6
0xe5...4a5e
01/04/20261:20:11 AMsell$0.08939$0.4280.000028390.00013590.2088
0xD5b...ef27
0xca...efbb
01/04/20261:17:47 AMsell$0.1467$0.42810.000046590.00013590.3427
0xb4c...FB11
0x17...52c9
01/04/20261:13:35 AMsell$35.84$0.42820.011380.000135983.69
0x448...5af8
0xcb...4a43
01/04/20261:12:47 AMsell$22.2$0.42840.0070510.00013651.82
0xC8f...Bc64
0xac...7834
01/04/20261:11:11 AMsell$0.1456$0.43060.000046030.0001360.3382
0x935...de48
0x62...c943
01/04/20261:11:11 AMsell$0.1432$0.43060.000045250.0001360.3325
0xb4c...FB11
0xcf...ab83
01/04/20261:10:11 AMsell$60.2$0.42810.019140.0001361140.61
0x937...7551
0x05...0f51
01/04/20261:07:47 AMsell$0.2267$0.42830.000072110.00013620.5293
0xb4c...FB11
0x00...e7a5
01/04/20261:07:11 AMsell$0.04889$0.42830.000015540.00013620.1141
0xD5b...ef27
0x2a...6898
01/04/202612:59:35 AMsell$0.2009$0.42840.000063890.00013620.469
0xb4c...FB11
0x32...abae
01/04/202612:54:59 AMbuy$84.99$0.43210.026930.0001369196.69
0x5B4...EFd1
0x42...cd9d
01/04/202612:53:47 AMbuy$46.54$0.43160.014750.0001368107.83
0x937...7551
0x37...8d10
01/04/202612:33:23 AMsell$0.07109$0.42870.000022540.00013590.1658
0xD5b...ef27
0xb7...dc3e
01/04/202612:31:59 AMsell$0.2694$0.42870.000085440.00013590.6285
0xb4c...FB11
0xe5...3fa5