- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 310,872.52
- Pooled WETH:
- $36.67
CRV/WETH price stats on Ethereum
As of December 21, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3521. CRV price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $2,496.95. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $821,969,987.31. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $219,558.81. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $219,558.81.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 622 in the last 24 hours, 29 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $2,496.95 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001176, captured at 10:40 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3521 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:35:47 AM | sell | $35.01 | $0.3521 | 0.01169 | 0.0001176 | 99.41 | 0x4c...1642 | |
| 12/21/2025 | 10:33:59 AM | sell | $55.39 | $0.3524 | 0.0185 | 0.0001177 | 157.14 | 0x4e...a2fa | |
| 12/21/2025 | 10:28:11 AM | sell | $0.04784 | $0.3526 | 0.00001598 | 0.0001178 | 0.1356 | 0x71...3ef1 | |
| 12/21/2025 | 10:25:47 AM | sell | $46.53 | $0.3527 | 0.01554 | 0.0001178 | 131.91 | 0xc2...f6c8 | |
| 12/21/2025 | 10:24:47 AM | sell | $0.1887 | $0.3529 | 0.00006307 | 0.0001179 | 0.5349 | 0x94...43f7 | |
| 12/21/2025 | 10:20:23 AM | sell | $0.1427 | $0.355 | 0.0000474 | 0.0001179 | 0.4021 | 0xd2...5163 | |
| 12/21/2025 | 10:19:47 AM | sell | $0.04354 | $0.3529 | 0.00001454 | 0.0001179 | 0.1233 | 0xf3...d4ad | |
| 12/21/2025 | 10:16:47 AM | sell | $0.168 | $0.3529 | 0.00005613 | 0.0001179 | 0.476 | 0x0d...bdd0 | |
| 12/21/2025 | 10:11:47 AM | sell | $0.1356 | $0.355 | 0.00004503 | 0.0001179 | 0.382 | 0x0d...f77c | |
| 12/21/2025 | 10:09:47 AM | sell | $0.0524 | $0.355 | 0.0000174 | 0.0001179 | 0.1476 | 0x05...24d2 | |
| 12/21/2025 | 10:08:11 AM | sell | $0.2302 | $0.3549 | 0.00007646 | 0.0001179 | 0.6485 | 0xdd...5ef8 | |
| 12/21/2025 | 10:04:11 AM | sell | $0.1637 | $0.3549 | 0.00005438 | 0.0001179 | 0.4613 | 0x0a...7a62 | |
| 12/21/2025 | 9:58:47 AM | sell | $0.1788 | $0.3549 | 0.00005939 | 0.0001179 | 0.5037 | 0x4e...1c6f | |
| 12/21/2025 | 9:55:11 AM | sell | $0.1112 | $0.3548 | 0.00003698 | 0.0001179 | 0.3136 | 0x3a...884b | |
| 12/21/2025 | 9:52:23 AM | sell | $0.1555 | $0.3542 | 0.00005174 | 0.0001179 | 0.4389 | 0x1f...bc02 | |
| 12/21/2025 | 9:51:23 AM | sell | $0.1576 | $0.354 | 0.00005249 | 0.0001179 | 0.4451 | 0xc2...2428 | |
| 12/21/2025 | 9:49:47 AM | sell | $0.03747 | $0.3539 | 0.00001248 | 0.0001179 | 0.1058 | 0xd7...23c8 | |
| 12/21/2025 | 9:47:11 AM | sell | $0.1076 | $0.3539 | 0.00003585 | 0.0001179 | 0.304 | 0x77...f0f1 | |
| 12/21/2025 | 9:44:11 AM | sell | $0.156 | $0.3539 | 0.00005196 | 0.0001179 | 0.4407 | 0x18...3266 | |
| 12/21/2025 | 9:40:47 AM | sell | $0.1741 | $0.3518 | 0.00005837 | 0.0001179 | 0.495 | 0x69...ede8 |