Uniswap V2 CRV-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.7423
  • Price
    0.0006076 WETH
  • liquidity
    $379 928.41
  • mkt cap 
    $1.38B
  • 5M
    0%
  • 1H
    0.549%
  • 4H
    6.854%
  • 24H
    6.891%
  • TXNS
    71
  • BUYS
    34
  • Sells
    37
  • Volume
    98K
Telegram price alerts
  • Pair: 0x3dA1...0fCE
  • CRV: 0xD533...cd52
  • Pooled CRV: 257K
  • Pooled WETH: 156
CRV-WETH
  • Price USD
    $0.7423
  • liquidity
    $380К
  • Price
    0.0006076 CRV
CRV (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$1 223.471648.24ETH $0.7423UNISWAP V212:19:59 PM2022.11.260xd...-
Sell$625.65834.59ETH $0.7496UNISWAP V212:10:11 PM2022.11.260x0...-
Buy$650.80862.94ETH $0.7542UNISWAP V211:57:59 AM2022.11.260x1...-
Sell$158.57212.08ETH $0.7477UNISWAP V211:35:59 AM2022.11.260xb...-
Buy$530.99707.29ETH $0.7507UNISWAP V211:35:35 AM2022.11.260xb...-
Buy$1 000.931344.18ETH $0.7446UNISWAP V211:30:59 AM2022.11.260x6...-
Sell$544.26737.24ETH $0.7382UNISWAP V211:20:59 AM2022.11.260x8...-
Buy$244.22328.34ETH $0.7438UNISWAP V211:15:59 AM2022.11.260x2...-
Buy$114.63154.32ETH $0.7429UNISWAP V211:09:59 AM2022.11.260xe...-
Sell$518.56700.66ETH $0.7401UNISWAP V210:59:35 AM2022.11.260x3...-
Sell$531.88714.47ETH $0.7444UNISWAP V210:47:47 AM2022.11.260x7...-
Sell$269.34360.28ETH $0.7476UNISWAP V210:45:35 AM2022.11.260x2...-
Sell$253.98338.81ETH $0.7496UNISWAP V210:45:23 AM2022.11.260x0...-
Buy$1 000.571331.97ETH $0.7512UNISWAP V210:45:11 AM2022.11.260x9...-
Sell$374.93503.76ETH $0.7443UNISWAP V210:38:59 AM2022.11.260x6...-
Buy$1 001.541342.02ETH $0.7463UNISWAP V210:38:35 AM2022.11.260x3...-
Buy$567.86767.18ETH $0.7402UNISWAP V210:36:47 AM2022.11.260xd...-
Sell$266.99363.45ETH $0.7346UNISWAP V210:36:35 AM2022.11.260x6...-
Buy$1 688.152301.53ETH $0.7335UNISWAP V210:36:23 AM2022.11.260x9...-
Buy$2 593.313573.90ETH $0.7256UNISWAP V210:36:11 AM2022.11.260x9...-
Sell$1 123.521545.51ETH $0.7270UNISWAP V210:36:11 AM2022.11.260x4...-
Buy$552.53774.30ETH $0.7136UNISWAP V210:32:23 AM2022.11.260x2...-
Sell$25 001.8531152.19ETH $0.7094UNISWAP V210:21:11 AM2022.11.260x0...-
Buy$24 702.3730545.48ETH $0.7094UNISWAP V210:21:11 AM2022.11.260xf...-
Sell$382.01536.92ETH $0.7115UNISWAP V210:18:35 AM2022.11.260x2...-
Buy$1 158.821625.78ETH $0.7128UNISWAP V210:18:23 AM2022.11.260xb...-
Buy$508.37719.64ETH $0.7064UNISWAP V210:17:59 AM2022.11.260x9...-
Sell$294.38419.73ETH $0.7014UNISWAP V210:16:47 AM2022.11.260x4...-
Buy$999.671420.95ETH $0.7035UNISWAP V210:16:35 AM2022.11.260x0...-
Sell$74.53106.06ETH $0.7028UNISWAP V210:16:35 AM2022.11.260xa...-
Sell$143.22206.43ETH $0.6938UNISWAP V210:00:11 AM2022.11.260x0...-
Buy$996.981435.17ETH $0.6947UNISWAP V29:54:47 AM2022.11.260x6...-
Sell$614.59893.98ETH $0.6875UNISWAP V27:43:23 AM2022.11.260x3...-
Buy$12.0717.36ETH $0.6952UNISWAP V27:19:59 AM2022.11.260x2...-
Sell$24.8335.91ETH $0.6914UNISWAP V26:47:47 AM2022.11.260xc...-
Buy$492.06708.06ETH $0.6949UNISWAP V26:11:23 AM2022.11.260xc...-
Buy$378.98546.96ETH $0.6929UNISWAP V26:03:35 AM2022.11.260x2...-
Sell$1 225.221770.76ETH $0.6919UNISWAP V26:03:35 AM2022.11.260xc...-
Sell$645.68924.60ETH $0.6983UNISWAP V25:12:11 AM2022.11.260xb...-
Sell$366.39524.98ETH $0.6979UNISWAP V24:30:59 AM2022.11.260xf...-
Sell$377.46539.59ETH $0.6995UNISWAP V24:12:23 AM2022.11.260xf...-
Buy$572.76814.75ETH $0.7030UNISWAP V24:11:59 AM2022.11.260x9...-
Buy$666.50954.50ETH $0.6983UNISWAP V24:11:47 AM2022.11.260xb...-
Buy$108.05155.48ETH $0.6949UNISWAP V24:00:11 AM2022.11.260x4...-
Buy$543.22779.84ETH $0.6966UNISWAP V23:46:11 AM2022.11.260xf...-
Buy$5 530.198207.86ETH $0.6738UNISWAP V23:06:23 AM2022.11.260x7...-
Sell$5 949.548861.56ETH $0.6714UNISWAP V23:06:23 AM2022.11.260xf...-
Sell$96.29138.68ETH $0.6943UNISWAP V22:59:23 AM2022.11.260xe...-
Buy$522.12746.74ETH $0.6992UNISWAP V21:42:47 AM2022.11.260xb...-
Buy$660.51951.45ETH $0.6942UNISWAP V21:25:59 AM2022.11.260x6...-
Sell$30.7345.52ETH $0.6750UNISWAP V211:43:23 PM2022.11.250x1...-
Buy$102.11150.43ETH $0.6788UNISWAP V211:14:35 PM2022.11.250x2...-
Buy$428.65622.00ETH $0.6891UNISWAP V29:10:47 PM2022.11.250xf...-
Sell$1 434.672106.06ETH $0.6812UNISWAP V29:10:47 PM2022.11.250x9...-
Buy$35.0451.33ETH $0.6827UNISWAP V27:34:11 PM2022.11.250xb...-
Buy$22.0832.35ETH $0.6825UNISWAP V27:17:35 PM2022.11.250xb...-
Sell$12.8619.02ETH $0.6764UNISWAP V26:21:35 PM2022.11.250x1...-
Buy$82.65121.51ETH $0.6802UNISWAP V26:15:11 PM2022.11.250x6...-
Sell$135.06200.00ETH $0.6753UNISWAP V25:49:11 PM2022.11.250xb...-
Sell$562.34828.67ETH $0.6786UNISWAP V23:51:23 PM2022.11.250xd...-
Sell$128.29187.95ETH $0.6825UNISWAP V23:33:11 PM2022.11.250x3...-
Sell$68.73100.58ETH $0.6834UNISWAP V23:09:35 PM2022.11.250x0...-
Sell$27.3540.00ETH $0.6837UNISWAP V23:09:23 PM2022.11.250xc...-
Sell$14.2420.85ETH $0.6831UNISWAP V23:03:47 PM2022.11.250x3...-
Sell$517.17758.20ETH $0.6821UNISWAP V22:47:11 PM2022.11.250x7...-
Sell$818.361192.20ETH $0.6864UNISWAP V22:16:35 PM2022.11.250x1...-
Buy$1 137.421650.00ETH $0.6893UNISWAP V22:16:35 PM2022.11.250xc...-
Sell$1 208.681763.16ETH $0.6855UNISWAP V22:12:11 PM2022.11.250xc...-
Buy$1 180.671711.72ETH $0.6898UNISWAP V22:11:59 PM2022.11.250x4...-
Sell$703.711021.08ETH $0.6892UNISWAP V212:57:59 PM2022.11.250x7...-
Buy$609.45877.63ETH $0.6944UNISWAP V212:32:11 PM2022.11.250x1...-
Sell$26.9739.20ETH $0.6879UNISWAP V212:11:23 PM2022.11.250xe...-
Sell$742.881075.51ETH $0.6907UNISWAP V211:42:35 AM2022.11.250x0...-
Sell$243.06350.11ETH $0.6942UNISWAP V211:25:59 AM2022.11.250xb...-
Buy$1 049.271509.00ETH $0.6953UNISWAP V211:24:47 AM2022.11.250xb...-
Buy$527.89765.66ETH $0.6895UNISWAP V211:24:11 AM2022.11.250xb...-
Buy$552.07811.75ETH $0.6801UNISWAP V211:04:11 AM2022.11.250x4...-
Sell$501.34741.79ETH $0.6758UNISWAP V211:01:11 AM2022.11.250x4...-
Buy$728.931073.56ETH $0.6790UNISWAP V210:59:11 AM2022.11.250x4...-
Sell$1 320.691950.50ETH $0.6771UNISWAP V210:58:35 AM2022.11.250x2...-
Sell$66.7997.87ETH $0.6824UNISWAP V210:39:59 AM2022.11.250xe...-
Buy$27.4940.15ETH $0.6846UNISWAP V29:43:59 AM2022.11.250x0...-
Sell$859.251256.75ETH $0.6837UNISWAP V29:19:59 AM2022.11.250xb...-
Sell$0.000.00ETH $0.6871UNISWAP V29:16:47 AM2022.11.250xf...-
Sell$2.423.53ETH $0.6871UNISWAP V29:16:47 AM2022.11.250xf...-
Sell$0.000.00ETH $0.6870UNISWAP V29:16:47 AM2022.11.250xf...-
Sell$11.7017.03ETH $0.6870UNISWAP V29:16:47 AM2022.11.250xf...-
Buy$516.62750.00ETH $0.6888UNISWAP V29:02:47 AM2022.11.250xd...-
Buy$547.59800.00ETH $0.6845UNISWAP V28:40:59 AM2022.11.250xc...-
Sell$1 024.491498.75ETH $0.6836UNISWAP V28:20:11 AM2022.11.250x7...-
Buy$389.97565.08ETH $0.6901UNISWAP V28:20:11 AM2022.11.250xf...-
Buy$7.9211.50ETH $0.6888UNISWAP V28:16:35 AM2022.11.250x7...-
Sell$22.3132.59ETH $0.6844UNISWAP V28:01:47 AM2022.11.250x5...-
Buy$734.401073.14ETH $0.6843UNISWAP V27:36:11 AM2022.11.250xc...-
Buy$513.69756.48ETH $0.6791UNISWAP V27:00:23 AM2022.11.250x2...-
Sell$171.88252.49ETH $0.6807UNISWAP V27:00:11 AM2022.11.250x8...-
Sell$927.251370.54ETH $0.6766UNISWAP V27:00:11 AM2022.11.250x8...-
Sell$0.010.02ETH $0.6814UNISWAP V27:00:11 AM2022.11.250x8...-
Sell$0.010.01ETH $0.6730UNISWAP V27:00:11 AM2022.11.250x8...-
Sell$483.16707.12ETH $0.6833UNISWAP V26:58:59 AM2022.11.250xb...-
Show Chart / Trading HistoryHide Chart / Trading History