WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2425
Price
0.0001236 WETH
TVL
$96,273.9
MKT CAP
$571.1M
5m
0%
1h
0.23%
4h
5.37%
24h
1.53%
Share
TXNS
234
Buys
24
Sells
210
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
198,426.23
Pooled WETH:
$24.52

CRV/WETH price stats on Ethereum

As of February 20, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2425. CRV price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,627.55. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $571,118,603.89. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $96,273.90. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $96,273.90.

The total transactions of CRV/WETH is 234 in the last 24 hours, 24 of which are buy transactions, and 210 are sales transactions.

CRV/WETH pool has a trading volume of $1,627.55 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001236, captured at 8:16 AM UTC.

The price of converting 1 CRV to USD is $0.2425 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:14:47 AMsell$0.1322$0.24250.000067360.00012360.5727
0xb4c...FB11
0x76...cf21
02/20/20268:03:11 AMsell$0.08386$0.23140.000042750.00011790.3623
0xb4c...FB11
0xde...5619
02/20/20267:58:23 AMsell$0.04092$0.24160.000020870.00012320.1693
0xD5b...ef27
0x26...83a6
02/20/20267:47:35 AMsell$0.1304$0.23140.000066420.00011780.5635
0xb4c...FB11
0x95...6458
02/20/20267:41:23 AMsell$0.08356$0.23160.000042520.00011780.3607
0xb4c...FB11
0xca...581e
02/20/20267:37:11 AMsell$45.64$0.24210.023250.0001233188.51
0x5B4...EFd1
0x2a...df37
02/20/20267:23:35 AMsell$0.532$0.24220.00027110.00012342.19
0x76F...4148
0x74...7356
02/20/20267:20:11 AMsell$0.03502$0.2420.000017870.00012340.1447
0xD5b...ef27
0x1f...1f5e
02/20/20267:09:47 AMsell$0.1384$0.23260.000070730.00011880.5953
0xb4c...FB11
0x6e...a9fb
02/20/20267:03:23 AMsell$0.112$0.23170.000057230.00011830.4835
0xb4c...FB11
0x98...c3e4
02/20/20266:57:47 AMsell$0.1238$0.23440.000063240.00011970.5283
0xb4c...FB11
0x54...5269
02/20/20266:54:11 AMsell$0.08212$0.23130.000041910.00011810.3549
0xb4c...FB11
0x8b...6732
02/20/20266:53:59 AMsell$0.03344$0.24180.000017070.00012340.1382
0xD5b...ef27
0xe5...3650
02/20/20266:49:35 AMsell$0.1473$0.23480.000075180.00011980.6273
0xb4c...FB11
0xbe...5994
02/20/20266:46:23 AMsell$0.0345$0.24120.000017650.00012340.143
0xD5b...ef27
0xe8...36b3
02/20/20266:44:59 AMsell$0.08569$0.23130.000043820.00011830.3703
0xb4c...FB11
0xb0...03b9
02/20/20266:39:47 AMsell$0.09195$0.23380.000047030.00011960.3931
0xb4c...FB11
0x43...e9b9
02/20/20266:35:23 AMsell$0.08568$0.23130.000043820.00011830.3703
0xb4c...FB11
0x9f...00bd
02/20/20266:29:35 AMsell$0.1129$0.23350.000057770.00011940.4835
0xb4c...FB11
0xdc...a9e5
02/20/20266:25:47 AMsell$0.08571$0.23140.000043820.00011830.3703
0xb4c...FB11
0x5f...2f28