- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 298,855.11
- Pooled WETH:
- $38.17
CRV/WETH price stats on Ethereum
As of December 24, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3785. CRV price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $8,143.24. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $883,998,179.09. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $225,813.57. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $225,813.57.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 499 in the last 24 hours, 80 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,143.24 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001279, captured at 11:25 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3785 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:17:59 PM | buy | $125.21 | $0.3785 | 0.04233 | 0.0001279 | 330.81 | 0xea...cec3 | |
| 12/24/2025 | 11:15:11 PM | sell | $0.1149 | $0.3758 | 0.00003886 | 0.000127 | 0.3058 | 0x1e...750d | |
| 12/24/2025 | 11:13:23 PM | sell | $0.03286 | $0.3736 | 0.00001117 | 0.000127 | 0.08796 | 0x09...bf18 | |
| 12/24/2025 | 11:06:47 PM | sell | $0.03483 | $0.3737 | 0.00001184 | 0.000127 | 0.0932 | 0x73...172f | |
| 12/24/2025 | 11:01:23 PM | sell | $0.04373 | $0.376 | 0.00001477 | 0.000127 | 0.1162 | 0x49...8131 | |
| 12/24/2025 | 11:00:59 PM | buy | $4.93 | $0.3783 | 0.001666 | 0.0001278 | 13.03 | 0xfe...82cb | |
| 12/24/2025 | 10:54:35 PM | sell | $0.08665 | $0.3759 | 0.00002928 | 0.000127 | 0.2304 | 0xed...8d69 | |
| 12/24/2025 | 10:50:59 PM | sell | $0.1371 | $0.3739 | 0.00004658 | 0.000127 | 0.3666 | 0xe8...34ec | |
| 12/24/2025 | 10:46:23 PM | sell | $0.1637 | $0.3739 | 0.00005565 | 0.000127 | 0.4379 | 0x49...a650 | |
| 12/24/2025 | 10:45:35 PM | sell | $0.05073 | $0.3739 | 0.00001724 | 0.000127 | 0.1356 | 0xf2...066a | |
| 12/24/2025 | 10:38:23 PM | sell | $0.04074 | $0.3758 | 0.00001377 | 0.000127 | 0.1084 | 0x9f...7a33 | |
| 12/24/2025 | 10:37:35 PM | sell | $0.1528 | $0.3757 | 0.00005167 | 0.000127 | 0.4066 | 0xfb...3ee3 | |
| 12/24/2025 | 10:29:59 PM | sell | $0.141 | $0.3757 | 0.0000477 | 0.000127 | 0.3754 | 0xa1...8d2d | |
| 12/24/2025 | 10:27:11 PM | sell | $0.04481 | $0.3757 | 0.00001515 | 0.000127 | 0.1192 | 0x41...229e | |
| 12/24/2025 | 10:26:11 PM | sell | $0.1415 | $0.3757 | 0.00004787 | 0.000127 | 0.3767 | 0x28...e925 | |
| 12/24/2025 | 10:18:59 PM | sell | $0.1816 | $0.3757 | 0.00006142 | 0.000127 | 0.4834 | 0x54...9569 | |
| 12/24/2025 | 10:10:59 PM | sell | $0.04201 | $0.3757 | 0.0000142 | 0.000127 | 0.1118 | 0x8e...604c | |
| 12/24/2025 | 10:07:11 PM | sell | $0.2154 | $0.3751 | 0.00007296 | 0.000127 | 0.5742 | 0x61...4e8f | |
| 12/24/2025 | 10:01:11 PM | sell | $0.127 | $0.3729 | 0.00004327 | 0.000127 | 0.3405 | 0x18...97fe | |
| 12/24/2025 | 9:55:47 PM | sell | $0.04139 | $0.3751 | 0.00001401 | 0.000127 | 0.1103 | 0x3f...4f0b |