WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2146
Price
0.0001108 WETH
TVL
$77,508.39
MKT CAP
$515.6M
5m
0%
1h
0.11%
4h
-0.20%
24h
-1.04%
Share
TXNS
84
Buys
16
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
180,157.35
Pooled WETH:
$20.01

CRV/WETH price stats on Ethereum

As of July 22, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2146. CRV price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,272.05. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $515,609,025.08. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $77,508.40. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $77,508.40.

The total transactions of CRV/WETH is 84 in the last 24 hours, 16 of which are buy transactions, and 68 are sales transactions.

CRV/WETH pool has a trading volume of $1,272.05 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001108, captured at 4:58 AM UTC.

The price of converting 1 CRV to USD is $0.2146 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:42:35 AMsell$30.15$0.21460.015570.0001108140.48
0x5B4...EFd1
0xc7...00c9
07/22/20264:27:23 AMsell$0.04769$0.21440.000024670.00011090.2224
0xD5b...ef27
0x11...3231
07/22/20263:31:11 AMsell$23.39$0.21360.012150.0001109109.49
0x5B4...EFd1
0x39...6b3a
07/22/20263:28:11 AMsell$0.133$0.21340.00006890.00011050.6233
0xb4c...FB11
0x5f...1183
07/22/20263:27:35 AMsell$21.26$0.21450.011010.000111199.11
0x5B4...EFd1
0x87...7685
07/22/20263:18:35 AMsell$4.88$0.21430.0025340.000111222.78
0x4f5...01a6
0x2c...29e8
07/22/20263:14:35 AMsell$0.169$0.21390.000087730.0001110.7903
0xb4c...FB11
0x2a...15c5
07/22/20263:11:59 AMsell$0.145$0.21250.000075250.00011020.6824
0xb4c...FB11
0x42...4164
07/22/20262:48:35 AMsell$0.1782$0.21330.00009240.00011050.8356
0xb4c...FB11
0x23...27f5
07/22/20262:33:35 AMsell$0.1239$0.21250.000064220.00011010.5833
0xb4c...FB11
0x24...dd1f
07/22/20262:18:35 AMsell$0.06256$0.21510.000032350.00011120.2908
0xD5b...ef27
0x0d...6722
07/22/20262:13:35 AMsell$0.289$0.21370.00014960.00011061.35
0xb4c...FB11
0xe4...d4db
07/22/20261:54:23 AMbuy$52.05$0.2160.026920.0001117240.95
0x5B4...EFd1
0x01...cd20
07/22/20261:48:47 AMsell$0.3307$0.21460.00017090.00011091.54
0x000...0823
0xd1...ddfe
07/22/202612:46:47 AMsell$0.06814$0.2150.000035140.00011090.3168
0xD5b...ef27
0x20...18a7
07/22/202612:02:23 AMsell$6.44$0.2140.003340.000110930.1
0x168...2DF3
0x6b...5ee2
07/22/202612:00:11 AMsell$31.33$0.21420.016240.000111146.26
0x0cd...C3E8
0x70...7c27
07/21/202611:38:23 PMsell$37.31$0.2140.019390.0001112174.33
0x696...17ef
0x04...f6f1
07/21/202611:11:47 PMsell$0.4412$0.21340.00023020.00011132.06
0x000...033D
0x78...1897
07/21/202611:09:59 PMsell$36.15$0.21370.018850.0001114169.18
0x268...13C5
0xe7...1f0c