- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 300,946.4
- Pooled WETH:
- $37.8
CRV/WETH price stats on Ethereum
As of December 8, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3925. CRV price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $5,405.42. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $914,834,658.83. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $237,010.23. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $237,010.23.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 102 in the last 24 hours, 20 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,405.42 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001252, captured at 8:48 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3925 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:27:11 PM | sell | $0.375 | $0.3925 | 0.0001196 | 0.0001252 | 0.9553 | 0x15...a6bc | |
| 12/08/2025 | 8:18:11 PM | sell | $153.28 | $0.393 | 0.04889 | 0.0001253 | 389.94 | 0x79...6704 | |
| 12/08/2025 | 8:17:47 PM | sell | $0.3962 | $0.3936 | 0.0001263 | 0.0001255 | 1 | 0x80...0761 | |
| 12/08/2025 | 8:07:23 PM | sell | $1.26 | $0.3931 | 0.0004045 | 0.0001255 | 3.22 | 0xb4...0755 | |
| 12/08/2025 | 7:59:59 PM | sell | $107.95 | $0.393 | 0.03451 | 0.0001256 | 274.64 | 0xd3...e3e8 | |
| 12/08/2025 | 7:55:59 PM | sell | $0.941 | $0.3933 | 0.0003009 | 0.0001257 | 2.39 | 0xaa...bd20 | |
| 12/08/2025 | 7:28:47 PM | sell | $115.88 | $0.3922 | 0.0372 | 0.0001259 | 295.43 | 0xbf...296d | |
| 12/08/2025 | 7:27:59 PM | sell | $1.42 | $0.3925 | 0.0004579 | 0.000126 | 3.63 | 0x89...dcca | |
| 12/08/2025 | 7:27:11 PM | sell | $167.35 | $0.3925 | 0.0538 | 0.0001262 | 426.28 | 0xf7...046f | |
| 12/08/2025 | 7:22:35 PM | sell | $111.31 | $0.3935 | 0.03579 | 0.0001265 | 282.87 | 0x47...8165 | |
| 12/08/2025 | 7:20:47 PM | sell | $1.99 | $0.3915 | 0.0006467 | 0.0001266 | 5.1 | 0x7c...7c33 | |
| 12/08/2025 | 7:17:59 PM | sell | $108.78 | $0.3918 | 0.03518 | 0.0001267 | 277.58 | 0x7e...e7ea | |
| 12/08/2025 | 7:12:47 PM | sell | $101.54 | $0.3949 | 0.03265 | 0.0001269 | 257.12 | 0x13...b885 | |
| 12/08/2025 | 6:56:11 PM | sell | $0.9497 | $0.3948 | 0.0003057 | 0.000127 | 2.4 | 0x8c...7174 | |
| 12/08/2025 | 6:29:59 PM | sell | $1.4 | $0.3958 | 0.0004495 | 0.0001271 | 3.53 | 0xbf...cf19 | |
| 12/08/2025 | 6:29:23 PM | sell | $131.16 | $0.3963 | 0.0421 | 0.0001272 | 330.92 | 0xd0...de04 | |
| 12/08/2025 | 6:26:23 PM | sell | $124.76 | $0.3995 | 0.03981 | 0.0001275 | 312.23 | 0xbc...f147 | |
| 12/08/2025 | 6:20:47 PM | sell | $1.47 | $0.3974 | 0.000474 | 0.0001276 | 3.71 | 0x6e...eeb9 | |
| 12/08/2025 | 6:18:59 PM | sell | $120.77 | $0.3978 | 0.03878 | 0.0001277 | 303.55 | 0x16...a675 | |
| 12/08/2025 | 5:38:35 PM | sell | $118.6 | $0.3972 | 0.03822 | 0.000128 | 298.57 | 0x0a...cb2b |