- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 253,758.93
- Pooled WETH:
- $33.1
CRV/WETH price stats on Ethereum
As of January 11, 2026, the current price of CRV token on DEX Uniswap V2 is $0.4032. CRV price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $3,378.07. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $943,992,182.65. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $205,288.33. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $205,288.33.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 554 in the last 24 hours, 33 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,378.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00013, captured at 6:34 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4032 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:29:11 AM | sell | $0.04026 | $0.4032 | 0.00001298 | 0.00013 | 0.09983 | 0xe1...fade | |
| 01/11/2026 | 6:27:23 AM | sell | $0.199 | $0.4032 | 0.00006421 | 0.00013 | 0.4936 | 0x75...d633 | |
| 01/11/2026 | 6:25:47 AM | sell | $0.04344 | $0.4032 | 0.00001401 | 0.00013 | 0.1077 | 0x34...f741 | |
| 01/11/2026 | 6:23:47 AM | sell | $0.08475 | $0.4032 | 0.00002733 | 0.00013 | 0.2101 | 0x45...deb8 | |
| 01/11/2026 | 6:23:23 AM | sell | $71.59 | $0.4035 | 0.02309 | 0.0001301 | 177.39 | 0xf0...0288 | |
| 01/11/2026 | 6:22:59 AM | sell | $36.18 | $0.4039 | 0.01167 | 0.0001303 | 89.56 | 0x7c...961b | |
| 01/11/2026 | 6:22:11 AM | sell | $46.67 | $0.4043 | 0.01505 | 0.0001304 | 115.44 | 0xda...bb0e | |
| 01/11/2026 | 6:21:11 AM | sell | $42.5 | $0.4046 | 0.01371 | 0.0001305 | 105.03 | 0xba...c433 | |
| 01/11/2026 | 6:18:47 AM | sell | $42.68 | $0.4025 | 0.01385 | 0.0001306 | 106.04 | 0x07...14bf | |
| 01/11/2026 | 6:16:47 AM | sell | $0.01303 | $0.4026 | 0.054231 | 0.0001306 | 0.03237 | 0x14...eee9 | |
| 01/11/2026 | 6:16:47 AM | sell | $0.2115 | $0.4026 | 0.00006865 | 0.0001306 | 0.5253 | 0x14...eee9 | |
| 01/11/2026 | 6:12:59 AM | sell | $0.2115 | $0.4026 | 0.00006865 | 0.0001306 | 0.5253 | 0x34...97e9 | |
| 01/11/2026 | 6:09:11 AM | sell | $0.07208 | $0.4026 | 0.00002339 | 0.0001306 | 0.179 | 0xad...9be1 | |
| 01/11/2026 | 6:05:47 AM | sell | $77.42 | $0.4029 | 0.02513 | 0.0001307 | 192.13 | 0x1d...c015 | |
| 01/11/2026 | 6:03:11 AM | sell | $0.04291 | $0.4055 | 0.00001385 | 0.0001308 | 0.1058 | 0x38...3eef | |
| 01/11/2026 | 6:01:59 AM | sell | $0.01809 | $0.4031 | 0.055875 | 0.0001308 | 0.04488 | 0xbc...e5d0 | |
| 01/11/2026 | 6:01:59 AM | sell | $0.004347 | $0.4031 | 0.051411 | 0.0001308 | 0.01078 | 0xbc...e5d0 | |
| 01/11/2026 | 6:01:59 AM | sell | $0.1937 | $0.4031 | 0.0000629 | 0.0001308 | 0.4805 | 0xbc...e5d0 | |
| 01/11/2026 | 6:01:59 AM | sell | $0.002382 | $0.4031 | 0.067736 | 0.0001308 | 0.00591 | 0xbc...e5d0 | |
| 01/11/2026 | 6:01:59 AM | sell | $0.00603 | $0.4031 | 0.051957 | 0.0001308 | 0.01495 | 0xbc...e5d0 |