- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 198,397.79
- Pooled WETH:
- $24.47
CRV/WETH price stats on Ethereum
As of January 20, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3809. CRV price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $3,550.81. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $892,812,693.77. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $151,493.00. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $151,493.00.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 289 in the last 24 hours, 45 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $3,550.81 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001231, captured at 8:48 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3809 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:33:59 AM | sell | $57.84 | $0.3809 | 0.01869 | 0.0001231 | 151.85 | 0x1e...ef1e | |
| 01/20/2026 | 8:33:23 AM | sell | $86.6 | $0.3816 | 0.02798 | 0.0001233 | 226.9 | 0x9d...e096 | |
| 01/20/2026 | 8:31:11 AM | sell | $47.68 | $0.3823 | 0.0154 | 0.0001235 | 124.72 | 0x57...ea1b | |
| 01/20/2026 | 8:29:59 AM | sell | $0.3557 | $0.3681 | 0.0001142 | 0.0001182 | 0.9664 | 0x64...674b | |
| 01/20/2026 | 8:10:59 AM | sell | $48.51 | $0.3869 | 0.0155 | 0.0001237 | 125.35 | 0x57...d2ff | |
| 01/20/2026 | 8:09:23 AM | sell | $20.34 | $0.3873 | 0.006503 | 0.0001238 | 52.52 | 0xff...7d18 | |
| 01/20/2026 | 8:09:23 AM | sell | $0.2276 | $0.3884 | 0.00007275 | 0.0001241 | 0.6215 | 0xa6...2bed | |
| 01/20/2026 | 8:06:11 AM | sell | $68.88 | $0.3877 | 0.02202 | 0.0001239 | 177.64 | 0x32...d4e8 | |
| 01/20/2026 | 8:05:35 AM | sell | $98.33 | $0.3886 | 0.03143 | 0.0001242 | 253.03 | 0xf0...9aee | |
| 01/20/2026 | 7:56:35 AM | sell | $0.07584 | $0.3891 | 0.00002424 | 0.0001243 | 0.1948 | 0xe0...4112 | |
| 01/20/2026 | 7:51:59 AM | sell | $0.3073 | $0.3902 | 0.00009827 | 0.0001247 | 0.8285 | 0x3b...a648 | |
| 01/20/2026 | 7:42:23 AM | sell | $0.1478 | $0.3784 | 0.00004727 | 0.000121 | 0.3905 | 0x72...0141 | |
| 01/20/2026 | 7:39:59 AM | sell | $0.0804 | $0.3889 | 0.00002571 | 0.0001243 | 0.2067 | 0xdd...0141 | |
| 01/20/2026 | 7:31:47 AM | buy | $96.81 | $0.3902 | 0.03101 | 0.0001249 | 248.1 | 0xbf...e5db | |
| 01/20/2026 | 7:26:35 AM | buy | $62.34 | $0.3893 | 0.01997 | 0.0001247 | 160.11 | 0xd3...90b4 | |
| 01/20/2026 | 7:19:35 AM | sell | $0.06963 | $0.3867 | 0.0000223 | 0.0001238 | 0.18 | 0xe0...136f | |
| 01/20/2026 | 7:17:59 AM | buy | $84.77 | $0.3886 | 0.02715 | 0.0001244 | 218.14 | 0x52...0085 | |
| 01/20/2026 | 7:13:47 AM | buy | $38.54 | $0.3879 | 0.01234 | 0.0001242 | 99.34 | 0x64...6a9c | |
| 01/20/2026 | 7:09:35 AM | buy | $49.41 | $0.3882 | 0.0158 | 0.0001241 | 127.29 | 0xce...351f | |
| 01/20/2026 | 6:54:59 AM | sell | $0.3805 | $0.368 | 0.0001223 | 0.0001183 | 1.03 | 0x17...7ea7 |