WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2582
Price
0.0001266 WETH
TVL
$101,310.64
MKT CAP
$606.8M
5m
0%
1h
2.86%
4h
7.72%
24h
3.71%
Share
TXNS
108
Buys
50
Sells
58
Volume
12K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
196,350.96
Pooled WETH:
$24.85

CRV/WETH price stats on Ethereum

As of February 6, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2582. CRV price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $12,262.95. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $606,848,049.94. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $101,310.64. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $101,310.64.

The total transactions of CRV/WETH is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.

CRV/WETH pool has a trading volume of $12,262.95 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001266, captured at 5:43 PM UTC.

The price of converting 1 CRV to USD is $0.2582 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:49:11 PMbuy$105.07$0.25820.051540.0001266406.92
0x5B4...EFd1
0xa7...9504
02/06/20264:29:35 PMsell$102.42$0.2560.050360.0001259399.96
0x5B4...EFd1
0x59...a573
02/06/20264:23:23 PMbuy$104.88$0.25440.052210.0001266412.2
0x5B4...EFd1
0xc0...72eb
02/06/20264:17:23 PMbuy$110.08$0.25160.055170.0001261437.48
0x5B4...EFd1
0x58...9d15
02/06/20264:12:47 PMbuy$89.43$0.2510.044740.0001256356.25
0x22B...7e96
0x74...0ed0
02/06/20262:35:59 PMsell$3.66$0.24620.0018570.000124614.89
0xD32...6eFf
0xb3...2442
02/06/20262:22:11 PMbuy$82.53$0.24230.042640.0001251340.63
0x905...Fc75
0xd3...951d
02/06/20261:58:59 PMsell$1$0.24110.00051460.00012374.15
0xb4c...FB11
0x57...a88b
02/06/20261:52:11 PMbuy$63.71$0.24360.032630.0001248261.5
0x5B4...EFd1
0x1c...6aee
02/06/20261:14:47 PMsell$73.5$0.24020.037960.000124305.96
0xbbD...C237
0x6f...8804
02/06/202612:59:59 PMbuy$67.05$0.23970.034920.0001248279.74
0x5B4...EFd1
0xdb...6609
02/06/202612:45:11 PMsell$15.37$0.2380.0080080.000123964.6
0xFC3...5F47
0xb4...51f2
02/06/202612:44:59 PMsell$14.42$0.23810.0075130.00012460.56
0x7bD...8730
0xa7...1064
02/06/202612:43:23 PMsell$25.11$0.23850.013060.0001241105.27
0xC8f...Bc64
0x9c...0f52
02/06/202612:42:23 PMbuy$124.1$0.23920.06470.0001247518.61
0xc10...E89F
0xf4...4214
02/06/202612:42:23 PMsell$25.06$0.23830.013060.0001242105.15
0xe75...6B0D
0x0a...e8f2
02/06/202612:41:47 PMbuy$124.39$0.23820.064790.0001241522.01
0xc10...E89F
0xf2...1f48
02/06/202612:37:11 PMbuy$50.87$0.23730.02650.0001236214.35
0x5B4...EFd1
0x61...48a5
02/06/202612:31:23 PMsell$0.2488$0.23530.00012980.00012271.05
0xD5b...ef27
0x13...6fa9
02/06/202611:31:11 AMsell$15.53$0.23650.0080650.000122865.66
0xad3...4F07
0xd0...bece