WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2027
Price
0.0001087 WETH
TVL
$74,259.91
MKT CAP
$488.1M
5m
0%
1h
-0.42%
4h
-0.70%
24h
-1.21%
Share
TXNS
79
Buys
14
Sells
65
Volume
940
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
181,431.44
Pooled WETH:
$19.9

CRV/WETH price stats on Ethereum

As of August 5, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2027. CRV price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $940.22. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $488,054,356.97. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $74,259.91. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $74,259.91.

The total transactions of CRV/WETH is 79 in the last 24 hours, 14 of which are buy transactions, and 65 are sales transactions.

CRV/WETH pool has a trading volume of $940.22 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001087, captured at 5:07 AM UTC.

The price of converting 1 CRV to USD is $0.2027 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20264:50:11 AMsell$0.2193$0.20270.00011760.00010871.08
0xb4c...FB11
0x13...5306
08/05/20264:11:47 AMsell$0.08751$0.20330.000046910.0001090.4303
0xb4c...FB11
0xae...7057
08/05/20263:58:11 AMsell$0.1266$0.20360.000067840.00010910.6217
0xb4c...FB11
0xab...00ac
08/05/20263:44:23 AMsell$0.09345$0.20310.000050090.00010880.4599
0xb4c...FB11
0x78...0d9a
08/05/20263:26:11 AMsell$0.1623$0.2030.000087080.00010890.7994
0xb4c...FB11
0x06...a6dd
08/05/20263:25:11 AMsell$0.03955$0.20390.000021210.00010930.1939
0xD5b...ef27
0x25...51ad
08/05/20263:24:11 AMbuy$31.02$0.20490.016630.0001099151.33
0x0a0...a95b
0x94...4a0c
08/05/20262:23:59 AMsell$0.03095$0.20430.000016540.00010910.1514
0xD5b...ef27
0x48...c8ed
08/05/20262:02:47 AMbuy$4.67$0.20570.0024930.000109822.7
0x7D4...5913
0x1b...5f55
08/05/20262:02:35 AMsell$38.13$0.20470.020350.0001092186.27
0xE83...2219
0xd3...766b
08/05/20261:58:11 AMsell$0.05833$0.20490.000031130.00010930.2846
0x55d...dC31
0xbf...8278
08/05/20261:50:23 AMsell$19.8$0.20480.010580.000109496.68
0x5B4...EFd1
0xaf...9cad
08/05/20261:45:35 AMsell$11.31$0.20480.0060530.000109555.26
0x665...78B5
0x72...f986
08/05/20261:41:59 AMsell$0.1589$0.20310.000085030.00010860.7826
0xb4c...FB11
0xf1...d351
08/05/20261:36:11 AMsell$0.02996$0.20460.000016040.00010950.1464
0xD5b...ef27
0x16...0783
08/05/20261:31:35 AMsell$0.07732$0.20260.000041430.00010850.3816
0xb4c...FB11
0x13...b773
08/05/20261:17:11 AMsell$0.06758$0.20410.000036280.00010950.3311
0xb4c...FB11
0x4b...f51c
08/05/20261:05:59 AMsell$0.1101$0.20320.000059140.0001090.5421
0xb4c...FB11
0x61...d545
08/05/202612:49:59 AMsell$0.03507$0.20420.000018820.00010950.1717
0xD5b...ef27
0xdc...144d
08/05/202612:48:59 AMsell$0.09347$0.20270.000050140.00010870.4611
0xb4c...FB11
0x78...f5db