WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3345
Price
0.0001337 WETH
TVL
$109,576.76
MKT CAP
$811.7M
5m
0%
1h
-0.70%
4h
-1.57%
24h
-8.27%
Share
TXNS
165
Buys
54
Sells
111
Volume
7K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
163,378.38
Pooled WETH:
$21.89

CRV/WETH price stats on Ethereum

As of October 14, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3345. CRV price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $6,750.83. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $811,698,265.52. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $109,576.77. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $109,576.77.

The total transactions of CRV/WETH is 165 in the last 24 hours, 54 of which are buy transactions, and 111 are sales transactions.

CRV/WETH pool has a trading volume of $6,750.83 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001337, captured at 6:54 AM UTC.

The price of converting 1 CRV to USD is $0.3345 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20266:33:35 AMsell$38.99$0.33450.015580.0001337116.55
0xdc9...473a
0x1f...b162
10/14/20266:30:35 AMbuy$5.06$0.33680.0020250.000134615.04
0x867...d7A1
0x25...6fcc
10/14/20266:18:35 AMsell$0.2004$0.33510.000080040.00013370.5982
0x18c...44F6
0x44...15ce
10/14/20266:04:11 AMsell$0.1632$0.33450.000065280.00013370.4879
0x18c...44F6
0x27...e0b1
10/14/20265:52:11 AMsell$46.84$0.3350.018720.0001339139.82
0xE71...0220
0x8f...69d4
10/14/20265:51:11 AMsell$17.51$0.33540.0069990.00013452.21
0x90D...f674
0xea...c515
10/14/20265:50:59 AMsell$41.79$0.33580.016690.0001342124.42
0x5B4...EFd1
0x70...1bfc
10/14/20265:46:59 AMsell$44.36$0.33640.017720.0001344131.86
0x90D...f674
0xa7...7a41
10/14/20265:38:35 AMsell$42.55$0.33690.0170.0001346126.29
0x5B4...EFd1
0xfa...1a6f
10/14/20265:19:47 AMsell$114.06$0.33830.045520.000135337.13
0x9fa...c102
0x9a...f74f
10/14/20265:19:47 AMsell$6.61$0.33750.002640.000134719.59
0x90D...f674
0x08...3275
10/14/20264:52:11 AMsell$3.58$0.340.0014260.000135310.54
0x485...89d4
0x16...2b3b
10/14/20264:05:47 AMsell$43.41$0.33970.01730.0001354127.78
0x90D...f674
0xc0...890b
10/14/20264:05:11 AMsell$0.1506$0.34010.000060050.00013550.443
0x18c...44F6
0x43...5ca2
10/14/20263:53:23 AMsell$53.13$0.34120.021120.0001356155.7
0x5B4...EFd1
0x12...b894
10/14/20263:52:11 AMsell$0.1032$0.34150.000041050.00013580.3022
0x18c...44F6
0x5f...71d1
10/14/20263:37:47 AMsell$0.2178$0.34210.000086460.00013580.6366
0x18c...44F6
0x1a...ea6a
10/14/20263:23:59 AMsell$0.2066$0.34160.000082120.00013580.6046
0x18c...44F6
0xf1...faa7
10/14/20263:18:23 AMsell$33.8$0.34110.013460.000135999.08
0x5B4...EFd1
0x5e...035c
10/14/20263:10:23 AMsell$0.1665$0.34150.000066320.00013590.4877
0x18c...44F6
0xab...99b8