- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 203,317.03
- Pooled WETH:
- $23.96
CRV/WETH price stats on Ethereum
As of January 30, 2026, the current price of CRV token on DEX Uniswap V2 is $0.32. CRV price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,294.84. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $751,074,503.83. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $130,499.89. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $130,499.89.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 130 in the last 24 hours, 33 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,294.84 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001175, captured at 2:37 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.32 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:00:47 PM | sell | $8.65 | $0.32 | 0.003178 | 0.0001175 | 27.04 | 0xb9...d8fd | |
| 01/30/2026 | 1:29:47 PM | sell | $0.22 | $0.3131 | 0.00008028 | 0.0001142 | 0.7027 | 0x83...1e99 | |
| 01/30/2026 | 1:21:59 PM | sell | $0.3299 | $0.3171 | 0.0001211 | 0.0001164 | 1.04 | 0x50...6615 | |
| 01/30/2026 | 1:18:47 PM | sell | $0.207 | $0.3202 | 0.00007598 | 0.0001175 | 0.6463 | 0xc9...3952 | |
| 01/30/2026 | 1:17:59 PM | sell | $0.4006 | $0.3195 | 0.000147 | 0.0001172 | 1.25 | 0xf2...eb7b | |
| 01/30/2026 | 1:17:23 PM | sell | $0.5327 | $0.3222 | 0.0001943 | 0.0001175 | 1.65 | 0x00...cb79 | |
| 01/30/2026 | 1:15:59 PM | sell | $0.08141 | $0.3222 | 0.0000297 | 0.0001175 | 0.2526 | 0xff...2966 | |
| 01/30/2026 | 12:25:11 PM | buy | $53.98 | $0.3243 | 0.01966 | 0.0001181 | 166.43 | 0x47...15dc | |
| 01/30/2026 | 12:21:59 PM | buy | $57.52 | $0.3241 | 0.02093 | 0.0001179 | 177.45 | 0xc4...5abd | |
| 01/30/2026 | 11:02:59 AM | sell | $0.1322 | $0.3196 | 0.00004846 | 0.0001171 | 0.4136 | 0xc0...ca0c | |
| 01/30/2026 | 11:02:35 AM | sell | $0.1392 | $0.3196 | 0.00005104 | 0.0001171 | 0.4356 | 0x8d...e5cd | |
| 01/30/2026 | 11:01:23 AM | sell | $0.3098 | $0.3145 | 0.0001135 | 0.0001152 | 0.9849 | 0x0d...2d76 | |
| 01/30/2026 | 10:15:35 AM | sell | $0.6955 | $0.3173 | 0.0002552 | 0.0001164 | 2.19 | 0x91...12b8 | |
| 01/30/2026 | 10:10:35 AM | buy | $56.3 | $0.3189 | 0.02079 | 0.0001177 | 176.52 | 0x4f...933a | |
| 01/30/2026 | 10:08:23 AM | buy | $50.72 | $0.3184 | 0.01873 | 0.0001175 | 159.31 | 0x48...79b7 | |
| 01/30/2026 | 10:00:23 AM | sell | $0.4776 | $0.3152 | 0.0001753 | 0.0001157 | 1.51 | 0x27...50ac | |
| 01/30/2026 | 9:42:11 AM | sell | $0.4587 | $0.3183 | 0.0001677 | 0.0001163 | 1.44 | 0x32...3041 | |
| 01/30/2026 | 9:40:23 AM | buy | $49.58 | $0.321 | 0.01813 | 0.0001174 | 154.44 | 0x2c...886e | |
| 01/30/2026 | 9:30:35 AM | sell | $0.1585 | $0.3188 | 0.00005799 | 0.0001166 | 0.4973 | 0xe9...7ccc | |
| 01/30/2026 | 8:16:23 AM | buy | $54.3 | $0.3214 | 0.0198 | 0.0001172 | 168.91 | 0xcd...da33 |