- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 293,045.18
- Pooled WETH:
- $38.79
CRV/WETH price stats on Ethereum
As of December 4, 2025, the current price of CRV token on DEX Uniswap V2 is $0.4211. CRV price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $15,946.87. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $980,826,320.23. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $246,227.42. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $246,227.42.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 630 in the last 24 hours, 105 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $15,946.87 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001327, captured at 5:55 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4211 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:54:11 AM | buy | $63.22 | $0.4211 | 0.01992 | 0.0001327 | 150.11 | 0x5c...aa9a | |
| 12/04/2025 | 5:53:11 AM | sell | $0.1693 | $0.4185 | 0.00005334 | 0.0001318 | 0.4045 | 0xbb...58e9 | |
| 12/04/2025 | 5:48:59 AM | sell | $0.1821 | $0.4212 | 0.000057 | 0.0001318 | 0.4324 | 0x58...d471 | |
| 12/04/2025 | 5:46:11 AM | buy | $105.12 | $0.4234 | 0.03289 | 0.0001325 | 248.24 | 0xbb...fdf0 | |
| 12/04/2025 | 5:42:23 AM | sell | $0.0413 | $0.4202 | 0.00001292 | 0.0001315 | 0.09828 | 0x4e...fd7d | |
| 12/04/2025 | 5:42:23 AM | buy | $43.16 | $0.4229 | 0.0135 | 0.0001323 | 102.05 | 0x70...e58e | |
| 12/04/2025 | 5:34:23 AM | sell | $0.1131 | $0.4202 | 0.00003539 | 0.0001315 | 0.2691 | 0xaa...b046 | |
| 12/04/2025 | 5:32:11 AM | buy | $34.68 | $0.4201 | 0.01091 | 0.0001322 | 82.55 | 0xe8...6b3c | |
| 12/04/2025 | 5:30:35 AM | buy | $74.89 | $0.4197 | 0.02357 | 0.0001321 | 178.41 | 0x31...65bd | |
| 12/04/2025 | 5:29:11 AM | sell | $0.1512 | $0.417 | 0.00004761 | 0.0001312 | 0.3626 | 0x3b...94e3 | |
| 12/04/2025 | 5:28:23 AM | sell | $0.2242 | $0.417 | 0.00007061 | 0.0001312 | 0.5378 | 0x32...506a | |
| 12/04/2025 | 5:24:59 AM | sell | $0.04623 | $0.417 | 0.00001455 | 0.0001312 | 0.1108 | 0x15...3ce6 | |
| 12/04/2025 | 5:24:35 AM | sell | $0.177 | $0.417 | 0.00005574 | 0.0001312 | 0.4246 | 0x8e...720c | |
| 12/04/2025 | 5:18:59 AM | sell | $0.1974 | $0.4195 | 0.00006177 | 0.0001312 | 0.4704 | 0xa3...b157 | |
| 12/04/2025 | 5:18:59 AM | sell | $0.1599 | $0.4195 | 0.00005005 | 0.0001312 | 0.3812 | 0xa1...1325 | |
| 12/04/2025 | 5:06:23 AM | sell | $0.1308 | $0.4195 | 0.00004093 | 0.0001312 | 0.3118 | 0x15...9483 | |
| 12/04/2025 | 5:05:11 AM | sell | $0.07511 | $0.4195 | 0.0000235 | 0.0001312 | 0.179 | 0x74...4f14 | |
| 12/04/2025 | 5:04:11 AM | sell | $0.2135 | $0.4195 | 0.0000668 | 0.0001312 | 0.5088 | 0x8a...ac89 | |
| 12/04/2025 | 5:02:35 AM | sell | $0.2016 | $0.4193 | 0.00006313 | 0.0001312 | 0.4808 | 0x85...2dd3 | |
| 12/04/2025 | 5:02:23 AM | buy | $36.55 | $0.4215 | 0.01145 | 0.000132 | 86.71 | 0xdf...6aca |