WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2095
Price
0.0001116 WETH
TVL
$75,281.13
MKT CAP
$503.7M
5m
0%
1h
1.06%
4h
3.30%
24h
-0.82%
Share
TXNS
80
Buys
30
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
179,823.76
Pooled WETH:
$20.06

CRV/WETH price stats on Ethereum

As of July 28, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2095. CRV price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,176.96. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $503,727,325.14. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $75,281.13. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $75,281.13.

The total transactions of CRV/WETH is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.

CRV/WETH pool has a trading volume of $2,176.96 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001116, captured at 3:54 AM UTC.

The price of converting 1 CRV to USD is $0.2095 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20263:18:35 AMbuy$74.12$0.20950.039510.0001116353.76
0x5B4...EFd1
0x2c...285d
07/28/20263:14:59 AMsell$0.3196$0.2070.0001710.00011081.54
0x2c5...d3A6
0x84...2161
07/28/20262:22:23 AMsell$0.08672$0.20730.000046170.00011040.4182
0xb4c...FB11
0xc7...e73a
07/28/20262:14:11 AMsell$0.1299$0.20590.000069310.00010980.6309
0xb4c...FB11
0xa4...8cee
07/28/20262:02:47 AMsell$0.08858$0.20580.000047280.00010980.4302
0xb4c...FB11
0x99...ded1
07/28/20261:46:35 AMsell$0.09012$0.20760.000048090.00011080.434
0xD5b...ef27
0x83...d6b4
07/28/20261:45:23 AMsell$0.1495$0.2060.000079770.00010990.7258
0xb4c...FB11
0xda...3912
07/28/20261:36:11 AMsell$0.1394$0.20650.000074240.00010990.6751
0xb4c...FB11
0x98...854e
07/28/20261:20:11 AMbuy$34.31$0.20820.018340.0001113164.75
0xf53...1934
0x7e...ad87
07/28/202612:59:47 AMsell$0.1566$0.2060.000083470.00010980.7599
0xb4c...FB11
0xbd...234b
07/28/202612:46:35 AMbuy$35.17$0.2090.01870.0001111168.22
0x790...Fc88
0xd7...c47a
07/28/202612:39:23 AMsell$1.15$0.20810.0006110.00011045.53
0xae2...aE13
0xe9...6a4a
07/28/202612:38:59 AMsell$1.91$0.2080.0010140.00011049.19
0xae2...aE13
0x9a...5bc6
07/28/202612:35:47 AMbuy$32.91$0.2090.017470.0001109157.46
0xCb9...9cCb
0x1c...1956
07/28/202612:34:23 AMbuy$40.18$0.20860.021330.0001107192.63
0x5B4...EFd1
0xaf...a549
07/28/202612:03:23 AMbuy$63.22$0.20880.033440.0001104302.79
0x5B4...EFd1
0xf6...d136
07/28/202612:02:47 AMbuy$74.12$0.2080.03920.00011356.24
0x954...94c7
0x8c...4997
07/27/202611:57:47 PMsell$3.24$0.20630.0017150.000109115.7
0xae2...aE13
0xfc...fe5a
07/27/202611:55:47 PMsell$0.09283$0.20560.000049140.00010880.4514
0xb4c...FB11
0x6c...9e4f
07/27/202611:55:35 PMsell$2.91$0.20630.0015410.000109214.11
0xae2...aE13
0x6b...634e