Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Eth 
Uniswap V2 CRV-WETH
- Price USD$0.7423
- Price0.0006076 WETH
- liquidity$379 928.41
- mkt cap$1.38B
- 5M0%
- 1H0.549%
- 4H6.854%
- 24H6.891%
5M
1H
4H
24H
- TXNS71
- BUYS34
- Sells37
- Volume98K
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleCRV-WETH
- Price USD$0.7423
- liquidity$380К
- Price0.0006076 CRV
Token tx
Wallet tx
Buyers
Sellers
CRV (last 100 trades)
| # | Name | Amount $ Filter amount CRV USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price CRV USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sell | $1 223.47 | • | 1648.24ETH | $0.7423 | • | UNISWAP V2 | 12:19:59 PM | 2022.11.26 | 0xd... | - | ||
| Sell | $625.65 | • | 834.59ETH | $0.7496 | • | UNISWAP V2 | 12:10:11 PM | 2022.11.26 | 0x0... | - | ||
| Buy | $650.80 | • | 862.94ETH | $0.7542 | • | UNISWAP V2 | 11:57:59 AM | 2022.11.26 | 0x1... | - | ||
| Sell | $158.57 | • | 212.08ETH | $0.7477 | • | UNISWAP V2 | 11:35:59 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $530.99 | • | 707.29ETH | $0.7507 | • | UNISWAP V2 | 11:35:35 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $1 000.93 | • | 1344.18ETH | $0.7446 | • | UNISWAP V2 | 11:30:59 AM | 2022.11.26 | 0x6... | - | ||
| Sell | $544.26 | • | 737.24ETH | $0.7382 | • | UNISWAP V2 | 11:20:59 AM | 2022.11.26 | 0x8... | - | ||
| Buy | $244.22 | • | 328.34ETH | $0.7438 | • | UNISWAP V2 | 11:15:59 AM | 2022.11.26 | 0x2... | - | ||
| Buy | $114.63 | • | 154.32ETH | $0.7429 | • | UNISWAP V2 | 11:09:59 AM | 2022.11.26 | 0xe... | - | ||
| Sell | $518.56 | • | 700.66ETH | $0.7401 | • | UNISWAP V2 | 10:59:35 AM | 2022.11.26 | 0x3... | - | ||
| Sell | $531.88 | • | 714.47ETH | $0.7444 | • | UNISWAP V2 | 10:47:47 AM | 2022.11.26 | 0x7... | - | ||
| Sell | $269.34 | • | 360.28ETH | $0.7476 | • | UNISWAP V2 | 10:45:35 AM | 2022.11.26 | 0x2... | - | ||
| Sell | $253.98 | • | 338.81ETH | $0.7496 | • | UNISWAP V2 | 10:45:23 AM | 2022.11.26 | 0x0... | - | ||
| Buy | $1 000.57 | • | 1331.97ETH | $0.7512 | • | UNISWAP V2 | 10:45:11 AM | 2022.11.26 | 0x9... | - | ||
| Sell | $374.93 | • | 503.76ETH | $0.7443 | • | UNISWAP V2 | 10:38:59 AM | 2022.11.26 | 0x6... | - | ||
| Buy | $1 001.54 | • | 1342.02ETH | $0.7463 | • | UNISWAP V2 | 10:38:35 AM | 2022.11.26 | 0x3... | - | ||
| Buy | $567.86 | • | 767.18ETH | $0.7402 | • | UNISWAP V2 | 10:36:47 AM | 2022.11.26 | 0xd... | - | ||
| Sell | $266.99 | • | 363.45ETH | $0.7346 | • | UNISWAP V2 | 10:36:35 AM | 2022.11.26 | 0x6... | - | ||
| Buy | $1 688.15 | • | 2301.53ETH | $0.7335 | • | UNISWAP V2 | 10:36:23 AM | 2022.11.26 | 0x9... | - | ||
| Buy | $2 593.31 | • | 3573.90ETH | $0.7256 | • | UNISWAP V2 | 10:36:11 AM | 2022.11.26 | 0x9... | - | ||
| Sell | $1 123.52 | • | 1545.51ETH | $0.7270 | • | UNISWAP V2 | 10:36:11 AM | 2022.11.26 | 0x4... | - | ||
| Buy | $552.53 | • | 774.30ETH | $0.7136 | • | UNISWAP V2 | 10:32:23 AM | 2022.11.26 | 0x2... | - | ||
| Sell | $25 001.85 | • | 31152.19ETH | $0.7094 | • | UNISWAP V2 | 10:21:11 AM | 2022.11.26 | 0x0... | - | ||
| Buy | $24 702.37 | • | 30545.48ETH | $0.7094 | • | UNISWAP V2 | 10:21:11 AM | 2022.11.26 | 0xf... | - | ||
| Sell | $382.01 | • | 536.92ETH | $0.7115 | • | UNISWAP V2 | 10:18:35 AM | 2022.11.26 | 0x2... | - | ||
| Buy | $1 158.82 | • | 1625.78ETH | $0.7128 | • | UNISWAP V2 | 10:18:23 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $508.37 | • | 719.64ETH | $0.7064 | • | UNISWAP V2 | 10:17:59 AM | 2022.11.26 | 0x9... | - | ||
| Sell | $294.38 | • | 419.73ETH | $0.7014 | • | UNISWAP V2 | 10:16:47 AM | 2022.11.26 | 0x4... | - | ||
| Buy | $999.67 | • | 1420.95ETH | $0.7035 | • | UNISWAP V2 | 10:16:35 AM | 2022.11.26 | 0x0... | - | ||
| Sell | $74.53 | • | 106.06ETH | $0.7028 | • | UNISWAP V2 | 10:16:35 AM | 2022.11.26 | 0xa... | - | ||
| Sell | $143.22 | • | 206.43ETH | $0.6938 | • | UNISWAP V2 | 10:00:11 AM | 2022.11.26 | 0x0... | - | ||
| Buy | $996.98 | • | 1435.17ETH | $0.6947 | • | UNISWAP V2 | 9:54:47 AM | 2022.11.26 | 0x6... | - | ||
| Sell | $614.59 | • | 893.98ETH | $0.6875 | • | UNISWAP V2 | 7:43:23 AM | 2022.11.26 | 0x3... | - | ||
| Buy | $12.07 | • | 17.36ETH | $0.6952 | • | UNISWAP V2 | 7:19:59 AM | 2022.11.26 | 0x2... | - | ||
| Sell | $24.83 | • | 35.91ETH | $0.6914 | • | UNISWAP V2 | 6:47:47 AM | 2022.11.26 | 0xc... | - | ||
| Buy | $492.06 | • | 708.06ETH | $0.6949 | • | UNISWAP V2 | 6:11:23 AM | 2022.11.26 | 0xc... | - | ||
| Buy | $378.98 | • | 546.96ETH | $0.6929 | • | UNISWAP V2 | 6:03:35 AM | 2022.11.26 | 0x2... | - | ||
| Sell | $1 225.22 | • | 1770.76ETH | $0.6919 | • | UNISWAP V2 | 6:03:35 AM | 2022.11.26 | 0xc... | - | ||
| Sell | $645.68 | • | 924.60ETH | $0.6983 | • | UNISWAP V2 | 5:12:11 AM | 2022.11.26 | 0xb... | - | ||
| Sell | $366.39 | • | 524.98ETH | $0.6979 | • | UNISWAP V2 | 4:30:59 AM | 2022.11.26 | 0xf... | - | ||
| Sell | $377.46 | • | 539.59ETH | $0.6995 | • | UNISWAP V2 | 4:12:23 AM | 2022.11.26 | 0xf... | - | ||
| Buy | $572.76 | • | 814.75ETH | $0.7030 | • | UNISWAP V2 | 4:11:59 AM | 2022.11.26 | 0x9... | - | ||
| Buy | $666.50 | • | 954.50ETH | $0.6983 | • | UNISWAP V2 | 4:11:47 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $108.05 | • | 155.48ETH | $0.6949 | • | UNISWAP V2 | 4:00:11 AM | 2022.11.26 | 0x4... | - | ||
| Buy | $543.22 | • | 779.84ETH | $0.6966 | • | UNISWAP V2 | 3:46:11 AM | 2022.11.26 | 0xf... | - | ||
| Buy | $5 530.19 | • | 8207.86ETH | $0.6738 | • | UNISWAP V2 | 3:06:23 AM | 2022.11.26 | 0x7... | - | ||
| Sell | $5 949.54 | • | 8861.56ETH | $0.6714 | • | UNISWAP V2 | 3:06:23 AM | 2022.11.26 | 0xf... | - | ||
| Sell | $96.29 | • | 138.68ETH | $0.6943 | • | UNISWAP V2 | 2:59:23 AM | 2022.11.26 | 0xe... | - | ||
| Buy | $522.12 | • | 746.74ETH | $0.6992 | • | UNISWAP V2 | 1:42:47 AM | 2022.11.26 | 0xb... | - | ||
| Buy | $660.51 | • | 951.45ETH | $0.6942 | • | UNISWAP V2 | 1:25:59 AM | 2022.11.26 | 0x6... | - | ||
| Sell | $30.73 | • | 45.52ETH | $0.6750 | • | UNISWAP V2 | 11:43:23 PM | 2022.11.25 | 0x1... | - | ||
| Buy | $102.11 | • | 150.43ETH | $0.6788 | • | UNISWAP V2 | 11:14:35 PM | 2022.11.25 | 0x2... | - | ||
| Buy | $428.65 | • | 622.00ETH | $0.6891 | • | UNISWAP V2 | 9:10:47 PM | 2022.11.25 | 0xf... | - | ||
| Sell | $1 434.67 | • | 2106.06ETH | $0.6812 | • | UNISWAP V2 | 9:10:47 PM | 2022.11.25 | 0x9... | - | ||
| Buy | $35.04 | • | 51.33ETH | $0.6827 | • | UNISWAP V2 | 7:34:11 PM | 2022.11.25 | 0xb... | - | ||
| Buy | $22.08 | • | 32.35ETH | $0.6825 | • | UNISWAP V2 | 7:17:35 PM | 2022.11.25 | 0xb... | - | ||
| Sell | $12.86 | • | 19.02ETH | $0.6764 | • | UNISWAP V2 | 6:21:35 PM | 2022.11.25 | 0x1... | - | ||
| Buy | $82.65 | • | 121.51ETH | $0.6802 | • | UNISWAP V2 | 6:15:11 PM | 2022.11.25 | 0x6... | - | ||
| Sell | $135.06 | • | 200.00ETH | $0.6753 | • | UNISWAP V2 | 5:49:11 PM | 2022.11.25 | 0xb... | - | ||
| Sell | $562.34 | • | 828.67ETH | $0.6786 | • | UNISWAP V2 | 3:51:23 PM | 2022.11.25 | 0xd... | - | ||
| Sell | $128.29 | • | 187.95ETH | $0.6825 | • | UNISWAP V2 | 3:33:11 PM | 2022.11.25 | 0x3... | - | ||
| Sell | $68.73 | • | 100.58ETH | $0.6834 | • | UNISWAP V2 | 3:09:35 PM | 2022.11.25 | 0x0... | - | ||
| Sell | $27.35 | • | 40.00ETH | $0.6837 | • | UNISWAP V2 | 3:09:23 PM | 2022.11.25 | 0xc... | - | ||
| Sell | $14.24 | • | 20.85ETH | $0.6831 | • | UNISWAP V2 | 3:03:47 PM | 2022.11.25 | 0x3... | - | ||
| Sell | $517.17 | • | 758.20ETH | $0.6821 | • | UNISWAP V2 | 2:47:11 PM | 2022.11.25 | 0x7... | - | ||
| Sell | $818.36 | • | 1192.20ETH | $0.6864 | • | UNISWAP V2 | 2:16:35 PM | 2022.11.25 | 0x1... | - | ||
| Buy | $1 137.42 | • | 1650.00ETH | $0.6893 | • | UNISWAP V2 | 2:16:35 PM | 2022.11.25 | 0xc... | - | ||
| Sell | $1 208.68 | • | 1763.16ETH | $0.6855 | • | UNISWAP V2 | 2:12:11 PM | 2022.11.25 | 0xc... | - | ||
| Buy | $1 180.67 | • | 1711.72ETH | $0.6898 | • | UNISWAP V2 | 2:11:59 PM | 2022.11.25 | 0x4... | - | ||
| Sell | $703.71 | • | 1021.08ETH | $0.6892 | • | UNISWAP V2 | 12:57:59 PM | 2022.11.25 | 0x7... | - | ||
| Buy | $609.45 | • | 877.63ETH | $0.6944 | • | UNISWAP V2 | 12:32:11 PM | 2022.11.25 | 0x1... | - | ||
| Sell | $26.97 | • | 39.20ETH | $0.6879 | • | UNISWAP V2 | 12:11:23 PM | 2022.11.25 | 0xe... | - | ||
| Sell | $742.88 | • | 1075.51ETH | $0.6907 | • | UNISWAP V2 | 11:42:35 AM | 2022.11.25 | 0x0... | - | ||
| Sell | $243.06 | • | 350.11ETH | $0.6942 | • | UNISWAP V2 | 11:25:59 AM | 2022.11.25 | 0xb... | - | ||
| Buy | $1 049.27 | • | 1509.00ETH | $0.6953 | • | UNISWAP V2 | 11:24:47 AM | 2022.11.25 | 0xb... | - | ||
| Buy | $527.89 | • | 765.66ETH | $0.6895 | • | UNISWAP V2 | 11:24:11 AM | 2022.11.25 | 0xb... | - | ||
| Buy | $552.07 | • | 811.75ETH | $0.6801 | • | UNISWAP V2 | 11:04:11 AM | 2022.11.25 | 0x4... | - | ||
| Sell | $501.34 | • | 741.79ETH | $0.6758 | • | UNISWAP V2 | 11:01:11 AM | 2022.11.25 | 0x4... | - | ||
| Buy | $728.93 | • | 1073.56ETH | $0.6790 | • | UNISWAP V2 | 10:59:11 AM | 2022.11.25 | 0x4... | - | ||
| Sell | $1 320.69 | • | 1950.50ETH | $0.6771 | • | UNISWAP V2 | 10:58:35 AM | 2022.11.25 | 0x2... | - | ||
| Sell | $66.79 | • | 97.87ETH | $0.6824 | • | UNISWAP V2 | 10:39:59 AM | 2022.11.25 | 0xe... | - | ||
| Buy | $27.49 | • | 40.15ETH | $0.6846 | • | UNISWAP V2 | 9:43:59 AM | 2022.11.25 | 0x0... | - | ||
| Sell | $859.25 | • | 1256.75ETH | $0.6837 | • | UNISWAP V2 | 9:19:59 AM | 2022.11.25 | 0xb... | - | ||
| Sell | $0.00 | • | 0.00ETH | $0.6871 | • | UNISWAP V2 | 9:16:47 AM | 2022.11.25 | 0xf... | - | ||
| Sell | $2.42 | • | 3.53ETH | $0.6871 | • | UNISWAP V2 | 9:16:47 AM | 2022.11.25 | 0xf... | - | ||
| Sell | $0.00 | • | 0.00ETH | $0.6870 | • | UNISWAP V2 | 9:16:47 AM | 2022.11.25 | 0xf... | - | ||
| Sell | $11.70 | • | 17.03ETH | $0.6870 | • | UNISWAP V2 | 9:16:47 AM | 2022.11.25 | 0xf... | - | ||
| Buy | $516.62 | • | 750.00ETH | $0.6888 | • | UNISWAP V2 | 9:02:47 AM | 2022.11.25 | 0xd... | - | ||
| Buy | $547.59 | • | 800.00ETH | $0.6845 | • | UNISWAP V2 | 8:40:59 AM | 2022.11.25 | 0xc... | - | ||
| Sell | $1 024.49 | • | 1498.75ETH | $0.6836 | • | UNISWAP V2 | 8:20:11 AM | 2022.11.25 | 0x7... | - | ||
| Buy | $389.97 | • | 565.08ETH | $0.6901 | • | UNISWAP V2 | 8:20:11 AM | 2022.11.25 | 0xf... | - | ||
| Buy | $7.92 | • | 11.50ETH | $0.6888 | • | UNISWAP V2 | 8:16:35 AM | 2022.11.25 | 0x7... | - | ||
| Sell | $22.31 | • | 32.59ETH | $0.6844 | • | UNISWAP V2 | 8:01:47 AM | 2022.11.25 | 0x5... | - | ||
| Buy | $734.40 | • | 1073.14ETH | $0.6843 | • | UNISWAP V2 | 7:36:11 AM | 2022.11.25 | 0xc... | - | ||
| Buy | $513.69 | • | 756.48ETH | $0.6791 | • | UNISWAP V2 | 7:00:23 AM | 2022.11.25 | 0x2... | - | ||
| Sell | $171.88 | • | 252.49ETH | $0.6807 | • | UNISWAP V2 | 7:00:11 AM | 2022.11.25 | 0x8... | - | ||
| Sell | $927.25 | • | 1370.54ETH | $0.6766 | • | UNISWAP V2 | 7:00:11 AM | 2022.11.25 | 0x8... | - | ||
| Sell | $0.01 | • | 0.02ETH | $0.6814 | • | UNISWAP V2 | 7:00:11 AM | 2022.11.25 | 0x8... | - | ||
| Sell | $0.01 | • | 0.01ETH | $0.6730 | • | UNISWAP V2 | 7:00:11 AM | 2022.11.25 | 0x8... | - | ||
| Sell | $483.16 | • | 707.12ETH | $0.6833 | • | UNISWAP V2 | 6:58:59 AM | 2022.11.25 | 0xb... | - |
Show Chart / Trading HistoryHide Chart / Trading History
