- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 305,958.26
- Pooled WETH:
- $37.04
CRV/WETH price stats on Ethereum
As of January 1, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3583. CRV price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $6,776.05. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $837,794,005.57. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $219,950.78. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $219,950.78.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 415 in the last 24 hours, 40 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,776.05 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001207, captured at 5:06 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3583 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:55:59 AM | sell | $0.1224 | $0.3583 | 0.00004126 | 0.0001207 | 0.3417 | 0x51...d2cc | |
| 01/01/2026 | 4:55:59 AM | sell | $0.1409 | $0.3583 | 0.00004749 | 0.0001207 | 0.3933 | 0xe7...ea9a | |
| 01/01/2026 | 4:49:11 AM | sell | $0.117 | $0.3604 | 0.00003921 | 0.0001207 | 0.3248 | 0xd5...6b39 | |
| 01/01/2026 | 4:48:35 AM | sell | $0.03541 | $0.3604 | 0.00001186 | 0.0001207 | 0.09825 | 0xd8...afae | |
| 01/01/2026 | 4:42:35 AM | sell | $0.1504 | $0.3604 | 0.00005038 | 0.0001207 | 0.4173 | 0x3e...ab59 | |
| 01/01/2026 | 4:35:35 AM | sell | $0.1487 | $0.3582 | 0.00005012 | 0.0001207 | 0.4151 | 0x4e...da42 | |
| 01/01/2026 | 4:32:47 AM | sell | $0.04241 | $0.3582 | 0.00001429 | 0.0001207 | 0.1184 | 0x69...f51d | |
| 01/01/2026 | 4:28:23 AM | sell | $0.1199 | $0.3582 | 0.00004043 | 0.0001207 | 0.3348 | 0xbc...6c89 | |
| 01/01/2026 | 4:20:59 AM | sell | $0.03834 | $0.3604 | 0.00001284 | 0.0001207 | 0.1063 | 0xf8...8b96 | |
| 01/01/2026 | 4:13:47 AM | sell | $0.04061 | $0.3583 | 0.00001368 | 0.0001207 | 0.1133 | 0xe7...e784 | |
| 01/01/2026 | 4:13:35 AM | sell | $0.1794 | $0.3583 | 0.00006047 | 0.0001207 | 0.5009 | 0x95...a0c9 | |
| 01/01/2026 | 4:11:47 AM | sell | $0.06086 | $0.3583 | 0.00002051 | 0.0001207 | 0.1698 | 0xfa...702f | |
| 01/01/2026 | 4:06:59 AM | sell | $0.1243 | $0.3604 | 0.00004165 | 0.0001207 | 0.345 | 0x17...d4e3 | |
| 01/01/2026 | 3:59:11 AM | sell | $0.1697 | $0.3604 | 0.00005686 | 0.0001207 | 0.4709 | 0x28...b04e | |
| 01/01/2026 | 3:55:35 AM | sell | $0.037 | $0.3582 | 0.00001247 | 0.0001207 | 0.1032 | 0x12...35b2 | |
| 01/01/2026 | 3:55:11 AM | sell | $0.1344 | $0.3582 | 0.00004532 | 0.0001207 | 0.3753 | 0xf6...5ef2 | |
| 01/01/2026 | 3:53:23 AM | buy | $34.71 | $0.3624 | 0.01162 | 0.0001214 | 95.76 | 0x97...d8b4 | |
| 01/01/2026 | 3:47:47 AM | sell | $0.03346 | $0.3579 | 0.00001128 | 0.0001206 | 0.09349 | 0xca...109c | |
| 01/01/2026 | 3:47:23 AM | sell | $0.1393 | $0.3601 | 0.00004669 | 0.0001206 | 0.387 | 0x91...2cf1 | |
| 01/01/2026 | 3:45:11 AM | buy | $41.66 | $0.3621 | 0.01395 | 0.0001213 | 115.04 | 0x66...45c5 |