- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 204,743.85
- Pooled WETH:
- $23.79
CRV/WETH price stats on Ethereum
As of January 30, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3191. CRV price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,707.40. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $748,910,679.90. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $130,945.23. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $130,945.23.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 158 in the last 24 hours, 27 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,707.40 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001159, captured at 4:17 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3191 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:13:11 AM | sell | $60.63 | $0.3191 | 0.02204 | 0.0001159 | 190.01 | 0xa7...cba1 | |
| 01/30/2026 | 3:59:59 AM | sell | $0.08146 | $0.3167 | 0.00002986 | 0.0001161 | 0.2572 | 0x56...83f8 | |
| 01/30/2026 | 3:59:35 AM | sell | $0.2392 | $0.3058 | 0.00008771 | 0.0001121 | 0.7824 | 0x6d...14ff | |
| 01/30/2026 | 3:48:47 AM | sell | $41.63 | $0.3188 | 0.01517 | 0.0001161 | 130.6 | 0x3c...848a | |
| 01/30/2026 | 3:19:47 AM | sell | $0.16 | $0.3189 | 0.00005833 | 0.0001162 | 0.5017 | 0xd6...1468 | |
| 01/30/2026 | 3:19:47 AM | sell | $0.2347 | $0.3189 | 0.00008558 | 0.0001162 | 0.7361 | 0xd6...1468 | |
| 01/30/2026 | 3:18:59 AM | sell | $0.1312 | $0.3189 | 0.00004782 | 0.0001162 | 0.4113 | 0x04...1eb9 | |
| 01/30/2026 | 3:15:47 AM | sell | $0.4904 | $0.3161 | 0.0001787 | 0.0001152 | 1.55 | 0xd6...77ee | |
| 01/30/2026 | 3:05:35 AM | sell | $0.21 | $0.3184 | 0.00007668 | 0.0001162 | 0.6596 | 0x77...2039 | |
| 01/30/2026 | 3:03:23 AM | sell | $17.99 | $0.3183 | 0.006573 | 0.0001162 | 56.52 | 0x0f...2dbf | |
| 01/30/2026 | 3:01:59 AM | sell | $48.88 | $0.3185 | 0.01786 | 0.0001164 | 153.47 | 0x94...716d | |
| 01/30/2026 | 2:58:47 AM | sell | $1.01 | $0.3187 | 0.0003716 | 0.0001164 | 3.19 | 0x30...4877 | |
| 01/30/2026 | 2:52:47 AM | sell | $0.8329 | $0.3154 | 0.000306 | 0.0001159 | 2.64 | 0xc2...70df | |
| 01/30/2026 | 2:08:23 AM | sell | $74.32 | $0.3182 | 0.02723 | 0.0001166 | 233.54 | 0x99...3f3c | |
| 01/30/2026 | 1:48:35 AM | sell | $39.3 | $0.3188 | 0.0144 | 0.0001168 | 123.25 | 0x75...dbb0 | |
| 01/30/2026 | 1:31:47 AM | sell | $0.3122 | $0.3219 | 0.0001113 | 0.0001147 | 0.9698 | 0x6a...b3ef | |
| 01/30/2026 | 1:22:35 AM | buy | $48.66 | $0.3285 | 0.0174 | 0.0001175 | 148.12 | 0xab...b801 | |
| 01/30/2026 | 1:09:23 AM | sell | $0.2179 | $0.3159 | 0.00007739 | 0.0001121 | 0.6899 | 0x44...c09e | |
| 01/30/2026 | 12:46:23 AM | sell | $0.05802 | $0.3286 | 0.0000206 | 0.0001167 | 0.1765 | 0x4e...6b86 | |
| 01/30/2026 | 12:42:47 AM | sell | $0.174 | $0.319 | 0.00006181 | 0.0001133 | 0.5454 | 0x7c...bf3b |