- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 289,604.5
- Pooled WETH:
- $38.79
CRV/WETH price stats on Ethereum
As of October 29, 2025, the current price of CRV token on DEX Uniswap V2 is $0.533. CRV price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $8,085.21. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,235,535,442.70. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $309,677.39. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $309,677.39.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 101 in the last 24 hours, 31 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,085.21 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001335, captured at 11:49 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.533 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:46:59 AM | sell | $0.6275 | $0.533 | 0.0001572 | 0.0001335 | 1.17 | 0x02...7451 | |
| 10/29/2025 | 10:55:47 AM | sell | $0.8656 | $0.5328 | 0.0002169 | 0.0001335 | 1.62 | 0xba...c27f | |
| 10/29/2025 | 10:40:23 AM | buy | $144.51 | $0.5387 | 0.036 | 0.0001342 | 268.23 | 0xd9...3c8a | |
| 10/29/2025 | 10:39:35 AM | buy | $171.87 | $0.5376 | 0.04282 | 0.0001339 | 319.67 | 0xe9...d95b | |
| 10/29/2025 | 10:27:35 AM | buy | $208.37 | $0.5363 | 0.05191 | 0.0001336 | 388.5 | 0xe4...8973 | |
| 10/29/2025 | 10:26:47 AM | buy | $138.29 | $0.5351 | 0.03445 | 0.0001333 | 258.41 | 0x7d...980e | |
| 10/29/2025 | 10:16:11 AM | buy | $0.3913 | $0.5346 | 0.00009751 | 0.0001332 | 0.7319 | 0x01...a030 | |
| 10/29/2025 | 10:14:35 AM | sell | $0.7546 | $0.5314 | 0.000188 | 0.0001324 | 1.41 | 0x90...65b7 | |
| 10/29/2025 | 10:14:35 AM | sell | $0.8392 | $0.5314 | 0.000209 | 0.0001324 | 1.57 | 0x90...65b7 | |
| 10/29/2025 | 9:39:35 AM | sell | $0.1518 | $0.5315 | 0.00003783 | 0.0001324 | 0.2857 | 0x03...9478 | |
| 10/29/2025 | 9:12:47 AM | sell | $2.03 | $0.5295 | 0.0005084 | 0.0001324 | 3.83 | 0x5b...74df | |
| 10/29/2025 | 7:43:59 AM | sell | $0.1458 | $0.5344 | 0.00003612 | 0.0001324 | 0.2728 | 0xaa...34ae | |
| 10/29/2025 | 7:24:47 AM | sell | $6.89 | $0.5312 | 0.001717 | 0.0001324 | 12.97 | 0xba...35cd | |
| 10/29/2025 | 6:48:47 AM | sell | $0.1453 | $0.5346 | 0.000036 | 0.0001324 | 0.2718 | 0x89...378f | |
| 10/29/2025 | 6:47:59 AM | buy | $0.1661 | $0.5378 | 0.00004114 | 0.0001332 | 0.3088 | 0x34...f0fc | |
| 10/29/2025 | 6:20:35 AM | sell | $0.1652 | $0.5313 | 0.00004117 | 0.0001324 | 0.3109 | 0x08...cf86 | |
| 10/29/2025 | 6:10:11 AM | sell | $98.83 | $0.5316 | 0.02463 | 0.0001325 | 185.89 | 0xb4...4005 | |
| 10/29/2025 | 6:06:23 AM | sell | $0.2957 | $0.5351 | 0.00007327 | 0.0001326 | 0.5526 | 0x05...b901 | |
| 10/29/2025 | 5:53:47 AM | sell | $0.1451 | $0.5319 | 0.00003617 | 0.0001326 | 0.2728 | 0xdc...eb2d | |
| 10/29/2025 | 5:44:59 AM | sell | $104.89 | $0.5355 | 0.02598 | 0.0001326 | 195.86 | 0x42...a0b6 |