- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 204,065.41
- Pooled WETH:
- $23.86
CRV/WETH price stats on Ethereum
As of January 27, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3428. CRV price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,155.99. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $804,249,433.73. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $140,332.45. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $140,332.45.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 202 in the last 24 hours, 33 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,155.99 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001166, captured at 2:43 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3428 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:27:35 PM | sell | $0.2174 | $0.3428 | 0.00007395 | 0.0001166 | 0.6341 | 0x81...d49b | |
| 01/27/2026 | 2:27:35 PM | sell | $0.4492 | $0.3428 | 0.0001528 | 0.0001166 | 1.31 | 0x81...d49b | |
| 01/27/2026 | 2:02:11 PM | sell | $0.09408 | $0.3386 | 0.00003239 | 0.0001166 | 0.2778 | 0xbe...209f | |
| 01/27/2026 | 1:52:47 PM | sell | $0.3752 | $0.3325 | 0.0001291 | 0.0001144 | 1.12 | 0x3e...fb9b | |
| 01/27/2026 | 1:13:59 PM | sell | $0.1786 | $0.3391 | 0.00006142 | 0.0001166 | 0.5267 | 0x9a...69fc | |
| 01/27/2026 | 11:58:35 AM | sell | $0.0809 | $0.3403 | 0.00002771 | 0.0001166 | 0.2376 | 0x41...4993 | |
| 01/27/2026 | 11:38:23 AM | sell | $0.388 | $0.3379 | 0.0001339 | 0.0001166 | 1.14 | 0x16...8b03 | |
| 01/27/2026 | 11:36:35 AM | buy | $44.93 | $0.3397 | 0.0155 | 0.0001172 | 132.26 | 0x13...8a9e | |
| 01/27/2026 | 11:36:23 AM | buy | $55.79 | $0.3392 | 0.01925 | 0.000117 | 164.48 | 0x73...45ad | |
| 01/27/2026 | 11:22:47 AM | sell | $0.05789 | $0.3369 | 0.00001997 | 0.0001162 | 0.1717 | 0x5a...62af | |
| 01/27/2026 | 10:46:23 AM | sell | $0.08677 | $0.3373 | 0.0000299 | 0.0001162 | 0.2572 | 0x94...b230 | |
| 01/27/2026 | 10:39:11 AM | buy | $0.9883 | $0.3394 | 0.0003405 | 0.0001169 | 2.91 | 0x2e...ea92 | |
| 01/27/2026 | 10:15:35 AM | sell | $51.11 | $0.3379 | 0.01759 | 0.0001163 | 151.25 | 0x2b...984f | |
| 01/27/2026 | 10:14:11 AM | sell | $0.2768 | $0.3338 | 0.00009476 | 0.0001142 | 0.8293 | 0x1e...bd5d | |
| 01/27/2026 | 10:12:59 AM | sell | $0.07242 | $0.3402 | 0.00002478 | 0.0001164 | 0.2128 | 0x00...4140 | |
| 01/27/2026 | 10:05:11 AM | sell | $0.3316 | $0.3402 | 0.0001135 | 0.0001164 | 0.9748 | 0xab...6fb8 | |
| 01/27/2026 | 9:57:47 AM | sell | $56.17 | $0.3384 | 0.01934 | 0.0001165 | 165.96 | 0xf6...75d8 | |
| 01/27/2026 | 9:57:23 AM | sell | $87.4 | $0.3391 | 0.03009 | 0.0001167 | 257.68 | 0x94...15a9 | |
| 01/27/2026 | 9:54:59 AM | sell | $73.19 | $0.34 | 0.02519 | 0.000117 | 215.28 | 0x40...0dd6 | |
| 01/27/2026 | 9:51:59 AM | sell | $0.07175 | $0.3405 | 0.00002468 | 0.0001171 | 0.2106 | 0x94...28d5 |