WhatToFarm
/
Get started
12 Swap

Info about WETH-CRV pair

Price USD
$4,597.25
Price
5,894.26 CRV
TVL
$395,874.11
MKT CAP
$11.3B
5m
0%
1h
-0.20%
4h
3.76%
24h
7.00%
Share
TXNS
86
Buys
35
Sells
51
Volume
17K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled WETH:
43.05
Pooled CRV:
$254,322.59

WETH/CRV price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,597.25. WETH price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $16,936.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,321,024,490.69. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $395,874.12. The WETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CRV with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $395,874.12.

The total transactions of WETH/CRV is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.

WETH/CRV pool has a trading volume of $16,936.78 in the last 24 hours.

The exchange rate of 1 WETH to CRV is 5,894.26, captured at 1:45 AM UTC.

The price of converting 1 WETH to USD is $4,597.25 today.

WETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
09/18/20251:22:47 AMbuy$171.95$0.77990.03740.0001696220.47
0xA5c...AFeD
0x30...25dd
09/18/202512:58:11 AMbuy$172.82$0.77850.037590.0001693221.99
0x5B4...EFd1
0x77...5f2f
09/18/202512:55:47 AMbuy$228.44$0.77690.049690.000169294.02
0xfc2...1f7C
0x0b...0afb
09/18/202512:52:59 AMbuy$417.44$0.77440.090810.0001684539.05
0x460...738D
0x1c...61d4
09/18/202512:52:11 AMsell$153.66$0.76870.033420.0001672199.89
0xe5c...e4d4
0xaf...7c16
09/18/202512:51:47 AMsell$149.06$0.76990.032420.0001674193.58
0x5B4...EFd1
0x1d...f50a
09/18/202512:51:11 AMsell$254.74$0.77150.055410.0001678330.16
0x93F...498c
0xb4...6e24
09/18/202512:49:47 AMsell$138$0.77310.030010.0001681178.5
0x5B4...EFd1
0xdb...1f7b
09/18/202512:48:35 AMsell$165.83$0.77430.036070.0001684214.15
0xeCa...6456
0xa3...e21d
09/18/202512:38:23 AMsell$174.81$0.77560.038020.0001687225.39
0x0B2...7a58
0x3e...d3a7
09/18/202512:32:59 AMsell$175.08$0.77690.038080.000169225.34
0x5B4...EFd1
0x49...c7e7
09/18/202512:25:47 AMsell$170.68$0.77830.037120.0001693219.29
0x1c8...775A
0xef...4494
09/18/202512:24:11 AMsell$254.26$0.78150.05520.0001696325.32
0x2d5...303d
0x28...5f56
09/17/202511:53:59 PMsell$147.55$0.7820.032070.00017188.67
0x3EF...E7C6
0x3b...c5b7
09/17/202511:01:23 PMbuy$307.44$0.78430.066990.0001709391.96
0xA5A...63C0
0x01...f7c0
09/17/202510:46:47 PMsell$10.47$0.77430.0022950.000169613.53
0x159...E617
0x58...e262
09/17/202510:12:59 PMbuy$299.35$0.77250.066020.0001704387.48
0x9a4...7723
0x3d...43d3
09/17/202510:12:23 PMbuy$250.5$0.770.055270.0001699325.31
0x43e...9672
0x7d...7dec
09/17/20259:58:23 PMsell$15.05$0.76360.0033240.000168719.7
0x000...df96
0x5d...4eaa
09/17/20259:52:47 PMbuy$243.31$0.76740.053740.0001695317.05
0xD29...4882
0x10...63ba