WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2521
Price
0.0001264 WETH
TVL
$99,079.18
MKT CAP
$593.5M
5m
-0.01%
1h
0.10%
4h
4.32%
24h
-0.37%
Share
TXNS
198
Buys
21
Sells
177
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
195,859.66
Pooled WETH:
$24.83

CRV/WETH price stats on Ethereum

As of February 18, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2521. CRV price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,320.16. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $593,482,233.22. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $99,079.18. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $99,079.18.

The total transactions of CRV/WETH is 198 in the last 24 hours, 21 of which are buy transactions, and 177 are sales transactions.

CRV/WETH pool has a trading volume of $2,320.16 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001264, captured at 4:41 AM UTC.

The price of converting 1 CRV to USD is $0.2521 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20264:39:11 AMsell$0.0262$0.25210.000013130.00012640.1039
0xD5b...ef27
0x33...eebe
02/18/20264:38:35 AMsell$0.02933$0.25220.00001470.00012640.1162
0xD5b...ef27
0xdd...72d3
02/18/20264:31:59 AMsell$0.09105$0.24250.00004560.00012150.3753
0xb4c...FB11
0x7e...8320
02/18/20264:22:23 AMsell$0.06851$0.2450.000034280.00012260.2795
0xb4c...FB11
0xdc...39bf
02/18/20264:16:59 AMsell$0.0855$0.24510.000042790.00012260.3488
0xb4c...FB11
0xdb...4b32
02/18/20264:11:23 AMsell$0.0281$0.25290.000014050.00012640.1111
0xD5b...ef27
0x24...b06d
02/18/20264:08:35 AMsell$0.08827$0.24550.000044210.0001230.3594
0xb4c...FB11
0xfb...3f8a
02/18/20264:02:59 AMsell$0.08933$0.2530.000044770.00012680.3717
0xb4c...FB11
0x9d...662c
02/18/20263:59:23 AMsell$0.02745$0.25260.000013730.00012640.1086
0xD5b...ef27
0xe0...d3c9
02/18/20263:57:47 AMbuy$37.5$0.2540.018760.0001271147.61
0x5B4...EFd1
0xc8...de45
02/18/20263:53:35 AMsell$0.1113$0.24660.00005570.00012330.4516
0xb4c...FB11
0xd0...2074
02/18/20263:53:11 AMbuy$25.5$0.25370.012760.0001269100.54
0x3d9...a0cC
0x60...dfb7
02/18/20263:45:23 AMsell$0.02626$0.25190.000013140.00012610.1042
0xD5b...ef27
0xdf...49cb
02/18/20263:40:59 AMsell$0.009374$0.25190.0546930.00012610.03721
0x129...52b0
0xad...6d89
02/18/20263:20:59 AMsell$0.02789$0.2510.000014010.00012610.1111
0xD5b...ef27
0x43...0f86
02/18/20263:20:47 AMsell$0.009945$0.25090.0549970.00012610.03962
0xE1B...3017
0x66...78d3
02/18/20263:17:47 AMsell$0.02767$0.25110.000013890.00012610.1102
0xD5b...ef27
0x67...2c9b
02/18/20263:16:35 AMsell$0.09174$0.25110.000046070.00012610.3653
0x53a...06df
0x22...f6c4
02/18/20262:54:59 AMsell$0.02571$0.25080.000012920.00012610.1025
0xD5b...ef27
0xac...13ea
02/18/20262:50:47 AMsell$13.45$0.25080.0067660.000126153.63
0x114...617b
0xfb...5b43