WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3765
Price
0.0001556 WETH
TVL
$115,674.39
MKT CAP
$909.3M
5m
0%
1h
1.18%
4h
2.61%
24h
5.59%
Share
TXNS
334
Buys
148
Sells
186
Volume
97K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
153,228.44
Pooled WETH:
$23.9

CRV/WETH price stats on Ethereum

As of September 2, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3765. CRV price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $97,318.15. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $909,338,500.44. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $115,674.40. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $115,674.40.

The total transactions of CRV/WETH is 334 in the last 24 hours, 148 of which are buy transactions, and 186 are sales transactions.

CRV/WETH pool has a trading volume of $97,318.15 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001556, captured at 5:42 AM UTC.

The price of converting 1 CRV to USD is $0.3765 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20265:36:35 AMsell$35.1$0.37650.01450.000155693.22
0x5B4...EFd1
0x31...c170
09/02/20265:35:47 AMsell$56.53$0.37710.023360.0001558149.88
0x5B4...EFd1
0x06...c680
09/02/20265:34:47 AMsell$10.08$0.37760.0041650.00015626.69
0xfE9...E706
0x02...2f70
09/02/20265:28:23 AMsell$2.81$0.37780.0011630.0001567.45
0x979...24F9
0x76...3081
09/02/20265:28:23 AMsell$0.1867$0.3750.000077140.00015490.4978
0xb4c...FB11
0xc4...a754
09/02/20265:18:59 AMbuy$82.4$0.3790.034090.0001568217.39
0x5B4...EFd1
0x6d...38fa
09/02/20265:17:47 AMbuy$61.67$0.37830.02550.0001564163.02
0x5B4...EFd1
0xff...69b3
09/02/20265:16:11 AMbuy$36.66$0.37720.015170.000156197.19
0x5B4...EFd1
0x25...31cb
09/02/20265:15:59 AMbuy$31.06$0.37680.012850.000155982.44
0x5B4...EFd1
0xbb...9c24
09/02/20265:14:23 AMbuy$119.15$0.37550.049360.0001555317.31
0xbee...e013
0x1b...ce44
09/02/20265:12:11 AMsell$0.1982$0.37140.000082250.0001540.5338
0xb4c...FB11
0x90...70ac
09/02/20265:02:11 AMsell$0.3512$0.37040.00014550.00015350.9479
0xb4c...FB11
0x9f...3d97
09/02/20264:44:11 AMsell$0.2815$0.37210.00011650.00015410.7563
0xb4c...FB11
0x4a...03a0
09/02/20264:33:47 AMbuy$45.45$0.37440.018830.0001551121.39
0x7e4...1340
0xc8...80ac
09/02/20264:23:23 AMsell$64.54$0.37160.026780.0001542173.65
0x5B4...EFd1
0xaf...1572
09/02/20264:19:23 AMsell$72.55$0.37240.030110.0001546194.77
0x29B...820C
0xce...2380
09/02/20264:18:23 AMsell$68.57$0.3750.028340.000155182.83
0x5C1...B74c
0xb9...2253
09/02/20264:15:47 AMbuy$13.93$0.37580.0057870.00015637.07
0xC86...55A6
0x72...feaf
09/02/20264:15:47 AMbuy$43.34$0.37540.017990.0001559115.43
0xfc9...e535
0x74...da67
09/02/20264:15:35 AMsell$317.03$0.37490.13160.0001557845.59
0x5B4...EFd1
0x30...1442