- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 256,737.58
- Pooled WETH:
- $32.74
CRV/WETH price stats on Ethereum
As of January 14, 2026, the current price of CRV token on DEX Uniswap V2 is $0.4296. CRV price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $5,879.09. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,006,284,205.07. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $220,638.83. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $220,638.83.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 237 in the last 24 hours, 29 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,879.09 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001275, captured at 11:01 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4296 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:56:59 PM | sell | $0.3519 | $0.4296 | 0.0001044 | 0.0001275 | 0.8639 | 0xa5...7d2e | |
| 01/14/2026 | 10:55:11 PM | sell | $0.1046 | $0.4284 | 0.00003107 | 0.0001271 | 0.2443 | 0xbe...3d60 | |
| 01/14/2026 | 10:38:59 PM | sell | $70.64 | $0.4268 | 0.02105 | 0.0001272 | 165.49 | 0x92...b082 | |
| 01/14/2026 | 10:28:23 PM | sell | $0.3046 | $0.4289 | 0.00009069 | 0.0001277 | 0.7458 | 0xd9...7d77 | |
| 01/14/2026 | 10:15:23 PM | sell | $0.3883 | $0.4315 | 0.0001149 | 0.0001277 | 0.9463 | 0xab...7957 | |
| 01/14/2026 | 10:05:11 PM | sell | $94.88 | $0.428 | 0.02824 | 0.0001274 | 221.64 | 0xf9...4003 | |
| 01/14/2026 | 10:04:11 PM | sell | $0.1191 | $0.4284 | 0.00003545 | 0.0001275 | 0.2779 | 0x4f...17b4 | |
| 01/14/2026 | 9:56:11 PM | sell | $0.3724 | $0.4102 | 0.0001108 | 0.0001221 | 0.9077 | 0x0d...9e61 | |
| 01/14/2026 | 9:48:11 PM | sell | $0.3833 | $0.4151 | 0.0001133 | 0.0001227 | 0.9233 | 0x06...5316 | |
| 01/14/2026 | 9:42:23 PM | sell | $0.3912 | $0.4239 | 0.0001157 | 0.0001254 | 0.9227 | 0x97...3eed | |
| 01/14/2026 | 9:37:47 PM | sell | $0.3753 | $0.4132 | 0.0001116 | 0.0001229 | 0.9082 | 0xc3...d019 | |
| 01/14/2026 | 9:32:11 PM | sell | $0.3027 | $0.43 | 0.00009006 | 0.0001279 | 0.7393 | 0x08...989b | |
| 01/14/2026 | 9:26:23 PM | sell | $0.4226 | $0.4209 | 0.0001257 | 0.0001252 | 1 | 0x29...1108 | |
| 01/14/2026 | 9:20:35 PM | sell | $0.4825 | $0.4167 | 0.0001426 | 0.0001231 | 1.15 | 0x42...a5a4 | |
| 01/14/2026 | 9:13:23 PM | sell | $0.5477 | $0.4186 | 0.0001619 | 0.0001237 | 1.3 | 0xaf...bf20 | |
| 01/14/2026 | 9:11:23 PM | buy | $61.95 | $0.4339 | 0.01831 | 0.0001282 | 142.78 | 0x79...16cc | |
| 01/14/2026 | 9:09:59 PM | buy | $62.2 | $0.4308 | 0.01849 | 0.0001281 | 144.36 | 0x75...6803 | |
| 01/14/2026 | 9:06:11 PM | sell | $0.1628 | $0.4306 | 0.00004811 | 0.0001272 | 0.378 | 0xd3...1c57 | |
| 01/14/2026 | 9:04:35 PM | sell | $0.4731 | $0.418 | 0.0001398 | 0.0001235 | 1.13 | 0xe6...f1f3 | |
| 01/14/2026 | 8:50:59 PM | sell | $0.5272 | $0.4167 | 0.0001567 | 0.0001239 | 1.26 | 0x29...2333 |