WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2861
Price
0.0001222 WETH
TVL
$114,375.99
MKT CAP
$672M
5m
0%
1h
0%
4h
3.49%
24h
0.69%
Share
TXNS
137
Buys
44
Sells
93
Volume
8K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
199,581.83
Pooled WETH:
$24.43

CRV/WETH price stats on Ethereum

As of February 2, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2861. CRV price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $8,105.72. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $671,961,788.42. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $114,376.00. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $114,376.00.

The total transactions of CRV/WETH is 137 in the last 24 hours, 44 of which are buy transactions, and 93 are sales transactions.

CRV/WETH pool has a trading volume of $8,105.72 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001222, captured at 2:56 PM UTC.

The price of converting 1 CRV to USD is $0.2861 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20262:31:59 PMsell$101.77$0.28610.043480.0001222355.63
0x5B4...EFd1
0x79...1db2
02/02/20261:02:35 PMsell$117.93$0.28250.051240.0001227417.45
0x5C2...Bd58
0xd1...5335
02/02/202611:52:11 AMsell$71.35$0.28250.03110.0001231252.56
0x5B4...EFd1
0xb7...5ea8
02/02/202611:49:59 AMsell$48.65$0.28250.021250.0001234172.18
0x935...a3A6
0x6c...fd3e
02/02/202611:45:47 AMsell$0.8742$0.28280.00038180.00012353.09
0xb4c...FB11
0x7e...09eb
02/02/202611:43:11 AMsell$102.97$0.28330.044980.0001237363.45
0x604...3B8b
0xbb...bf97
02/02/202611:42:59 AMbuy$168.69$0.28460.073690.0001243592.54
0x16D...9652
0xd4...8ee0
02/02/202611:33:59 AMbuy$53.37$0.28160.023470.0001238189.48
0x5B4...EFd1
0x32...a574
02/02/202611:03:47 AMbuy$48.79$0.28030.021510.0001236174.01
0x5B4...EFd1
0x84...b4fb
02/02/202610:46:11 AMsell$0.2035$0.28010.000089220.00012270.7265
0xD5b...ef27
0x26...dfb7
02/02/202610:38:47 AMbuy$10.1$0.28110.0044370.000123535.92
0x541...F596
0x7c...dd9c
02/02/202610:37:35 AMbuy$74.66$0.28080.032780.0001233265.83
0x5B4...EFd1
0x59...cf61
02/02/202610:36:11 AMbuy$803.37$0.27650.35260.00012132,905.06
0x5ae...341f
0x4d...6af5
02/02/202610:36:11 AMsell$883.38$0.27530.38770.00012083,208.72
0xe26...3387
0xe9...e99f
02/02/202610:11:59 AMbuy$67.07$0.28180.029360.0001233237.99
0x835...3d9d
0x96...6e2d
02/02/20269:33:47 AMsell$92.34$0.28010.040440.0001226329.64
0x5B4...EFd1
0xfc...5113
02/02/20269:31:23 AMsell$105.58$0.28060.046320.0001231376.22
0x448...5af8
0xad...1cbd
02/02/20269:27:35 AMsell$44.46$0.27910.019660.0001234159.28
0x5B4...EFd1
0x05...4d5c
02/02/20269:25:47 AMsell$44.22$0.27880.019610.0001236158.57
0x604...3B8b
0xc6...20c4
02/02/20269:23:35 AMsell$55.86$0.27920.024780.0001238200.07
0x5B4...EFd1
0x0b...a6fe