WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2371
Price
0.0001114 WETH
TVL
$89,654.22
MKT CAP
$565M
5m
0%
1h
0.07%
4h
0.37%
24h
3.90%
Share
TXNS
65
Buys
25
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
188,427.46
Pooled WETH:
$21.06

CRV/WETH price stats on Ethereum

As of May 19, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2371. CRV price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,555.25. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $564,967,841.84. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $89,654.23. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $89,654.23.

The total transactions of CRV/WETH is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.

CRV/WETH pool has a trading volume of $1,555.25 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001114, captured at 12:06 AM UTC.

The price of converting 1 CRV to USD is $0.2371 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:53:23 PMsell$0.07562$0.23710.000035530.00011140.3188
0xD5b...ef27
0x14...beaa
05/18/202611:43:11 PMsell$0.3311$0.23530.00015520.00011031.4
0xb4c...FB11
0x21...d8d0
05/18/202611:33:59 PMsell$0.5808$0.23730.00027260.00011142.44
0x042...4Dc9
0x95...1f22
05/18/202611:22:47 PMsell$0.3375$0.2350.00015820.00011021.43
0xb4c...FB11
0x72...ab92
05/18/202611:10:11 PMsell$0.3858$0.2370.00018050.00011091.62
0xb4c...FB11
0x47...24e6
05/18/202610:38:23 PMsell$0.3387$0.23610.00015830.00011031.43
0xb4c...FB11
0xda...308b
05/18/202610:08:59 PMbuy$48.29$0.23940.022590.0001119201.71
0x7Bf...4625
0x59...88be
05/18/202610:05:59 PMbuy$34.38$0.23880.016090.0001117143.96
0xbec...2fEB
0x57...f4c2
05/18/20269:52:35 PMsell$0.1217$0.2370.000057030.0001110.5136
0xD5b...ef27
0x89...6f33
05/18/20269:18:59 PMbuy$19.99$0.23690.0094210.000111684.37
0x9f2...E288
0x94...5eea
05/18/20268:23:59 PMbuy$32.77$0.23690.015420.0001115138.32
0x5B4...EFd1
0xdd...b854
05/18/20268:22:11 PMsell$0.4555$0.23420.00021420.00011011.94
0xb4c...FB11
0x8d...0c3c
05/18/20268:19:59 PMbuy$47.57$0.23660.022380.0001113201.06
0x0Bd...f786
0x5d...b5e0
05/18/20268:14:59 PMbuy$42.78$0.23630.020110.0001111181.03
0x448...5af8
0x9a...d20e
05/18/20267:39:11 PMsell$0.02424$0.23260.000011490.00011030.1041
0x568...8057
0x61...0959
05/18/20267:37:23 PMbuy$46.49$0.23390.022030.0001108198.74
0x5B4...EFd1
0x44...4375
05/18/20267:26:47 PMsell$0.2068$0.23060.00009830.00010960.8967
0xb4c...FB11
0x73...a499
05/18/20267:16:23 PMsell$0.3258$0.23010.00015470.00010931.41
0xb4c...FB11
0x61...46a9
05/18/20266:58:11 PMsell$0.1108$0.22970.000053140.00011010.4826
0xD5b...ef27
0x5e...426d
05/18/20266:54:59 PMsell$0.5309$0.22860.00025480.00010972.32
0xb4c...FB11
0x84...b001