WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3132
Price
0.0001306 WETH
TVL
$105,392.81
MKT CAP
$757.7M
5m
0%
1h
0.61%
4h
0.01%
24h
-10.03%
Share
TXNS
233
Buys
71
Sells
162
Volume
10K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
167,695.19
Pooled WETH:
$21.97

CRV/WETH price stats on Ethereum

As of September 16, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3132. CRV price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $9,862.66. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $757,749,647.55. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $105,392.81. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $105,392.81.

The total transactions of CRV/WETH is 233 in the last 24 hours, 71 of which are buy transactions, and 162 are sales transactions.

CRV/WETH pool has a trading volume of $9,862.66 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001306, captured at 7:57 AM UTC.

The price of converting 1 CRV to USD is $0.3132 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20267:48:11 AMsell$0.3045$0.31320.00012690.00013060.9719
0x18c...44F6
0xb5...0515
09/16/20267:40:35 AMsell$0.169$0.31340.000070440.00013060.5392
0x18c...44F6
0x09...cea1
09/16/20267:40:11 AMsell$369.78$0.31550.15410.00013151,171.7
0xCc9...279e
0x29...d7f8
09/16/20267:40:11 AMbuy$524.01$0.31650.21840.00013191,655.31
0xF21...7268
0xed...c78d
09/16/20267:23:23 AMsell$61.14$0.31170.02550.00013196.13
0xA2C...2fB2
0xc6...a2e7
09/16/20267:23:23 AMsell$1.19$0.31130.00050010.00012983.85
0x90D...f674
0x58...fc1f
09/16/20267:18:59 AMsell$36.47$0.31260.015190.0001302116.65
0x5B4...EFd1
0xff...7b0c
09/16/20267:18:11 AMsell$0.185$0.3130.000077060.00013030.591
0x18c...44F6
0xb6...c304
09/16/20267:10:23 AMbuy$63.53$0.31460.026450.000131201.9
0x006...86Cb
0xc6...7c1b
09/16/20267:06:23 AMsell$0.1559$0.3130.000064770.000130.498
0x18c...44F6
0x5d...db08
09/16/20267:05:11 AMbuy$37.75$0.31470.015680.0001307119.97
0x90D...f674
0xa9...91ea
09/16/20266:52:35 AMsell$0.1643$0.31140.000068560.00012980.5279
0x18c...44F6
0x16...78d5
09/16/20266:45:35 AMbuy$51.08$0.31260.021310.0001304163.36
0x5B4...EFd1
0x65...0e78
09/16/20266:45:35 AMbuy$11.93$0.3130.004980.000130638.12
0x90D...f674
0x0b...5d47
09/16/20266:35:47 AMsell$46.44$0.31090.019370.0001296149.38
0xA2C...2fB2
0x6d...5862
09/16/20266:35:35 AMsell$8.49$0.31110.0035430.000129827.29
0x90D...f674
0xcd...af62
09/16/20266:34:23 AMsell$25.84$0.31150.010770.000129982.93
0x90D...f674
0x9b...cbfb
09/16/20266:24:47 AMsell$0.162$0.31190.000067510.00012990.5195
0x18c...44F6
0xb3...9c79
09/16/20266:20:59 AMbuy$1.41$0.31410.00058730.00013074.49
0xAB5...03e2
0x7c...401f
09/16/20266:20:23 AMbuy$34.49$0.31390.014350.0001306109.9
0x90D...f674
0xc9...f56e