- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 299,254.57
- Pooled WETH:
- $38.01
CRV/WETH price stats on Ethereum
As of December 9, 2025, the current price of CRV token on DEX Uniswap V2 is $0.4024. CRV price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,205.39. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $937,762,511.54. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $240,405.58. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $240,405.58.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 93 in the last 24 hours, 20 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,205.39 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001272, captured at 3:18 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4024 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:02:59 PM | buy | $141.96 | $0.4024 | 0.0449 | 0.0001272 | 352.79 | 0x6b...bc28 | |
| 12/09/2025 | 2:20:47 PM | sell | $0.904 | $0.393 | 0.0002906 | 0.0001263 | 2.3 | 0x08...a9fa | |
| 12/09/2025 | 2:01:35 PM | buy | $110.35 | $0.395 | 0.03547 | 0.000127 | 279.35 | 0x6f...3037 | |
| 12/09/2025 | 1:40:47 PM | sell | $0.2952 | $0.3935 | 0.00009461 | 0.0001261 | 0.7501 | 0x33...c465 | |
| 12/09/2025 | 1:33:23 PM | sell | $1.15 | $0.3939 | 0.0003701 | 0.0001261 | 2.93 | 0x16...006b | |
| 12/09/2025 | 1:31:23 PM | buy | $103.4 | $0.3959 | 0.0331 | 0.0001267 | 261.13 | 0x37...af69 | |
| 12/09/2025 | 1:24:59 PM | buy | $107.55 | $0.3952 | 0.03443 | 0.0001265 | 272.11 | 0xcf...d262 | |
| 12/09/2025 | 1:17:35 PM | buy | $103.24 | $0.3969 | 0.03285 | 0.0001263 | 260.1 | 0x40...872d | |
| 12/09/2025 | 1:07:23 PM | sell | $0.265 | $0.3942 | 0.00008436 | 0.0001254 | 0.6724 | 0x20...6b25 | |
| 12/09/2025 | 1:06:47 PM | buy | $126.94 | $0.3961 | 0.0404 | 0.000126 | 320.42 | 0xb3...342e | |
| 12/09/2025 | 12:36:35 PM | sell | $0.2775 | $0.3927 | 0.00008846 | 0.0001251 | 0.7066 | 0xe6...266f | |
| 12/09/2025 | 12:34:11 PM | buy | $109.32 | $0.3947 | 0.03484 | 0.0001258 | 276.91 | 0x10...b9ae | |
| 12/09/2025 | 12:26:59 PM | buy | $141.99 | $0.3937 | 0.04527 | 0.0001255 | 360.57 | 0xa1...ee2b | |
| 12/09/2025 | 12:26:11 PM | buy | $91 | $0.393 | 0.02901 | 0.0001253 | 231.54 | 0x17...5f14 | |
| 12/09/2025 | 12:26:11 PM | sell | $0.8848 | $0.3904 | 0.0002821 | 0.0001245 | 2.26 | 0x4a...01c1 | |
| 12/09/2025 | 12:26:11 PM | sell | $0.01597 | $0.3909 | 0.055094 | 0.0001246 | 0.04086 | 0x4a...01c1 | |
| 12/09/2025 | 11:42:35 AM | sell | $15.02 | $0.3878 | 0.004824 | 0.0001244 | 38.75 | 0xa5...e99d | |
| 12/09/2025 | 11:38:23 AM | sell | $0.8789 | $0.3878 | 0.0002821 | 0.0001245 | 2.26 | 0x3c...3027 | |
| 12/09/2025 | 11:24:47 AM | sell | $0.7803 | $0.3878 | 0.0002504 | 0.0001245 | 2.01 | 0x3f...8a83 | |
| 12/09/2025 | 11:21:35 AM | buy | $106.05 | $0.3898 | 0.03404 | 0.0001251 | 272 | 0xb3...6a76 |