Info about CRV-WETH pair
- Pooled CRV:
- 173,355
- Pooled WETH:
- $20.83
CRV/WETH price stats on Ethereum
As of November 11, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2509. CRV price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,222.85. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $610,661,969.18. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $86,885.75. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $86,885.75.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 198 in the last 24 hours, 58 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,222.85 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001203, captured at 4:12 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2509 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:35:59 PM | buy | $73.14 | $0.2509 | 0.03507 | 0.0001203 | 291.47 | 0xf9...6d5d | |
| 11/11/2026 | 3:28:47 PM | sell | $0.4957 | $0.2454 | 0.0002412 | 0.0001194 | 2.02 | 0xbd...3ea5 | |
| 11/11/2026 | 3:01:47 PM | sell | $5 | $0.245 | 0.002439 | 0.0001194 | 20.42 | 0x6f...fb76 | |
| 11/11/2026 | 3:00:35 PM | sell | $3.97 | $0.2452 | 0.001938 | 0.0001194 | 16.22 | 0x58...901d | |
| 11/11/2026 | 2:31:11 PM | sell | $40.9 | $0.2456 | 0.01991 | 0.0001195 | 166.54 | 0xcf...e536 | |
| 11/11/2026 | 1:56:23 PM | sell | $0.3482 | $0.2462 | 0.0001693 | 0.0001197 | 1.41 | 0xb9...28f6 | |
| 11/11/2026 | 1:40:11 PM | sell | $0.3142 | $0.2452 | 0.0001534 | 0.0001197 | 1.28 | 0x69...e177 | |
| 11/11/2026 | 1:27:23 PM | sell | $10 | $0.2459 | 0.004872 | 0.0001197 | 40.69 | 0x72...2574 | |
| 11/11/2026 | 1:25:11 PM | sell | $0.1439 | $0.2462 | 0.00007003 | 0.0001197 | 0.5847 | 0xdf...3070 | |
| 11/11/2026 | 1:05:23 PM | sell | $0.1217 | $0.2453 | 0.00005942 | 0.0001197 | 0.4961 | 0xcd...95ef | |
| 11/11/2026 | 1:03:35 PM | buy | $32.15 | $0.2464 | 0.0157 | 0.0001203 | 130.5 | 0x12...f31a | |
| 11/11/2026 | 1:03:35 PM | buy | $8.74 | $0.2466 | 0.004269 | 0.0001204 | 35.43 | 0x06...d718 | |
| 11/11/2026 | 1:00:59 PM | buy | $33.28 | $0.2464 | 0.01622 | 0.0001201 | 135.02 | 0x8d...063d | |
| 11/11/2026 | 12:58:23 PM | buy | $26.28 | $0.2463 | 0.0128 | 0.0001199 | 106.68 | 0xfe...7303 | |
| 11/11/2026 | 12:55:47 PM | buy | $6.1 | $0.2463 | 0.002971 | 0.0001199 | 24.78 | 0x39...3503 | |
| 11/11/2026 | 12:49:23 PM | buy | $33.24 | $0.2462 | 0.01617 | 0.0001197 | 134.99 | 0xed...2e6b | |
| 11/11/2026 | 12:48:35 PM | sell | $0.1657 | $0.2446 | 0.00008062 | 0.0001189 | 0.6775 | 0x9a...d7a2 | |
| 11/11/2026 | 12:34:35 PM | sell | $0.1569 | $0.244 | 0.0000765 | 0.0001189 | 0.643 | 0xe7...e324 | |
| 11/11/2026 | 12:25:59 PM | sell | $31.91 | $0.2445 | 0.01554 | 0.000119 | 130.51 | 0x3a...de24 | |
| 11/11/2026 | 11:48:23 AM | buy | $19.84 | $0.2464 | 0.009648 | 0.0001198 | 80.52 | 0xf2...5f41 |