WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2617
Price
0.0001144 WETH
TVL
$92,803.85
MKT CAP
$636.4M
5m
0%
1h
-0.44%
4h
-0.58%
24h
-1.33%
Share
TXNS
154
Buys
34
Sells
120
Volume
3K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
177,665.84
Pooled WETH:
$20.28

CRV/WETH price stats on Ethereum

As of November 3, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2617. CRV price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,057.12. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $636,395,433.75. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $92,803.86. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $92,803.86.

The total transactions of CRV/WETH is 154 in the last 24 hours, 34 of which are buy transactions, and 120 are sales transactions.

CRV/WETH pool has a trading volume of $3,057.12 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001144, captured at 7:13 PM UTC.

The price of converting 1 CRV to USD is $0.2617 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:09:59 PMbuy$41.78$0.26170.018260.0001144159.65
0x5B4...EFd1
0xbf...6e9e
11/03/20266:46:47 PMsell$0.9755$0.26080.0004250.00011363.74
0x075...5463
0x55...a446
11/03/20266:43:11 PMsell$3.58$0.26070.0015630.000113613.76
0x9aa...3a98
0x54...4fd4
11/03/20266:25:23 PMsell$41.38$0.2610.018030.0001137158.55
0x5B4...EFd1
0xc2...0225
11/03/20266:19:23 PMbuy$3.61$0.26280.0015730.000114513.74
0x288...5F91
0x11...4511
11/03/20265:53:47 PMbuy$4.72$0.26280.0020580.000114517.97
0x25E...CbDe
0x3e...5e1a
11/03/20265:45:23 PMsell$114.4$0.26160.049890.000114437.31
0x1b2...ec04
0x4b...6650
11/03/20265:41:47 PMsell$3.61$0.26240.0015730.000114313.76
0x9aa...3a98
0x88...9ea5
11/03/20265:36:11 PMsell$49.47$0.26260.021560.0001145188.34
0x5B4...EFd1
0x07...f734
11/03/20265:11:47 PMbuy$46.37$0.26450.020190.0001152175.27
0x5B4...EFd1
0xfa...cb71
11/03/20265:02:47 PMbuy$11.48$0.26420.0050.00011543.45
0xAf7...964e
0x58...677e
11/03/20264:44:11 PMsell$60.01$0.26190.026230.0001144229.08
0x5B4...EFd1
0x1b...4a22
11/03/20264:40:23 PMsell$3.62$0.26270.0015820.000114613.8
0x9aa...3a98
0xcb...35bf
11/03/20264:33:23 PMbuy$8.68$0.2640.0037920.000115332.88
0x23C...60A1
0xce...712d
11/03/20263:41:47 PMbuy$96.87$0.26390.042220.000115366.96
0xabb...cd10
0x19...eb8e
11/03/20263:38:47 PMsell$3.6$0.26110.0015750.000114113.8
0x9aa...3a98
0xa3...4086
11/03/20263:37:23 PMsell$24.38$0.26130.010660.000114293.32
0x785...4f22
0x62...f879
11/03/20263:37:11 PMsell$98.67$0.26190.043140.0001145376.72
0x924...dB93
0x78...dfe1
11/03/20263:13:35 PMsell$74.89$0.26320.03270.0001149284.5
0x5B4...EFd1
0xe2...fc77
11/03/20263:05:35 PMsell$56.22$0.26280.024650.0001152213.89
0x5B4...EFd1
0x40...7471