WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2237
Price
0.0001007 WETH
TVL
$93,416.99
MKT CAP
$530M
5m
0%
1h
4.37%
4h
7.12%
24h
8.52%
Share
TXNS
122
Buys
44
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
208,527.26
Pooled WETH:
$21.02

CRV/WETH price stats on Ethereum

As of April 7, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2237. CRV price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,429.32. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $530,022,586.53. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $93,416.99. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $93,416.99.

The total transactions of CRV/WETH is 122 in the last 24 hours, 44 of which are buy transactions, and 78 are sales transactions.

CRV/WETH pool has a trading volume of $2,429.32 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001007, captured at 11:16 PM UTC.

The price of converting 1 CRV to USD is $0.2237 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:04:23 PMsell$87.08$0.22370.039190.0001007389.2
0xd9D...1609
0x7f...19fb
04/07/202610:33:23 PMbuy$28.73$0.22070.01320.0001014130.14
0x448...5af8
0x1d...e99e
04/07/202610:32:59 PMbuy$37.92$0.21990.017460.0001012172.46
0x5B4...EFd1
0x5b...c7b2
04/07/202610:26:23 PMbuy$25.97$0.21820.012030.0001011119.01
0x935...a3A6
0x1d...5e0d
04/07/202610:24:35 PMsell$0.07208$0.21690.000033380.00010040.3322
0xD5b...ef27
0xc3...808c
04/07/202610:23:47 PMsell$0.2826$0.21430.00013090.000099281.31
0xb4c...FB11
0xb4...7fad
04/07/202610:00:23 PMbuy$50.77$0.21690.023630.0001009234
0x5B4...EFd1
0x37...9cbc
04/07/20269:58:23 PMbuy$34.34$0.21610.016010.0001007158.87
0xbec...2fEB
0x95...d8b4
04/07/20269:49:11 PMsell$4.77$0.21460.0022250.000100122.22
0xae2...aE13
0x70...e9d9
04/07/20269:48:59 PMbuy$42.25$0.21570.01970.0001006195.8
0xbec...2fEB
0xd6...0a89
04/07/20269:46:59 PMbuy$35.94$0.21560.016740.0001004166.66
0x935...a3A6
0x3b...7cd3
04/07/20269:45:35 PMbuy$77.79$0.21470.03630.0001002362.28
0x5B4...EFd1
0xc1...109f
04/07/20269:39:11 PMbuy$39.03$0.21380.018240.00009995182.51
0x935...a3A6
0x3f...86af
04/07/20269:26:47 PMsell$0.1273$0.21170.000059730.000099270.6017
0xC5a...02a3
0xd6...40aa
04/07/20269:07:47 PMsell$0.08815$0.21210.000041240.000099270.4154
0xD5b...ef27
0x10...464e
04/07/20269:06:23 PMbuy$62.71$0.21210.029480.00009973295.64
0x5B4...EFd1
0x4b...596e
04/07/20268:56:59 PMsell$35.07$0.20950.016580.00009907167.43
0x604...3B8b
0x46...30ec
04/07/20268:52:59 PMsell$33.03$0.20970.015630.00009922157.52
0x935...a3A6
0x16...7167
04/07/20268:51:59 PMsell$66.47$0.21020.031440.00009944316.21
0x5B4...EFd1
0x19...ce30
04/07/20268:41:11 PMsell$1$0.21060.00047380.00009964.75
0x821...B6c0
0x52...e6a2