WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2333
Price
0.0001012 WETH
TVL
$97,399.3
MKT CAP
$554.7M
5m
0%
1h
0.28%
4h
-0.10%
24h
1.68%
Share
TXNS
45
Buys
12
Sells
33
Volume
922
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
208,076.66
Pooled WETH:
$21.13

CRV/WETH price stats on Ethereum

As of May 3, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2333. CRV price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $922.47. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $554,653,519.78. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $97,399.31. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $97,399.31.

The total transactions of CRV/WETH is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.

CRV/WETH pool has a trading volume of $922.47 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001012, captured at 6:38 AM UTC.

The price of converting 1 CRV to USD is $0.2333 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:56:59 AMsell$0.1194$0.23330.000051850.00010120.5119
0xD5b...ef27
0x50...95d7
05/03/20265:49:11 AMsell$0.8192$0.23320.00035560.00010123.51
0xBb1...95A0
0xf3...6eb0
05/03/20265:43:47 AMsell$41.13$0.23330.017860.0001013176.24
0x5B4...EFd1
0xd0...a1d6
05/03/20265:33:59 AMsell$0.74$0.2330.00032120.00010113.17
0xb4c...FB11
0x15...1bd8
05/03/20264:58:47 AMsell$0.1361$0.23350.000059150.00010140.5829
0xD5b...ef27
0xf7...46af
05/03/20264:55:59 AMsell$0.5163$0.23260.00022430.0001012.21
0x225...4D1d
0xc5...ac80
05/03/20264:55:59 AMsell$0.03784$0.23350.000016440.00010140.162
0x225...4D1d
0xc5...ac80
05/03/20264:41:47 AMsell$10.89$0.23380.0047280.000101446.58
0xCD8...0C80
0xe4...87b5
05/03/20264:16:35 AMsell$0.5062$0.23270.00021990.00010112.17
0xb4c...FB11
0xe0...9c6c
05/03/20263:34:23 AMsell$0.5165$0.23270.00022430.0001012.21
0xb4c...FB11
0x04...3ae1
05/03/20263:02:35 AMsell$56.73$0.23410.024620.0001016242.29
0x593...1321
0x59...cfd4
05/03/20262:46:23 AMsell$54.73$0.23430.023790.0001018233.58
0x5B4...EFd1
0xf8...3cec
05/03/20262:19:59 AMsell$0.4915$0.23350.00021360.00010152.1
0xb4c...FB11
0x27...a74f
05/03/20261:46:35 AMsell$0.3842$0.23390.00016670.00010151.64
0xb4c...FB11
0x98...5186
05/03/20261:35:23 AMsell$0.1357$0.23510.000058870.00010190.5772
0xD5b...ef27
0x95...dbb4
05/03/20261:20:59 AMsell$4.69$0.23530.0020360.000101919.96
0xfc9...e535
0xa0...f4f8
05/03/202612:15:35 AMsell$72.48$0.23620.031340.0001021306.8
0x22B...7e96
0x19...a7f9
05/02/202611:49:47 PMsell$0.4667$0.23630.00020140.00010191.97
0xb4c...FB11
0xdb...8c07
05/02/202611:20:11 PMsell$0.4339$0.2370.00018690.00010211.83
0xb4c...FB11
0xf6...993a
05/02/202611:04:59 PMsell$29.95$0.23790.012880.0001023125.88
0x76E...A972
0xb7...9d85