WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2025
Price
0.00009802 WETH
TVL
$85,752.28
MKT CAP
$479.8M
5m
0%
1h
-1.06%
4h
-1.10%
24h
-6.23%
Share
TXNS
107
Buys
25
Sells
82
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
211,288.64
Pooled WETH:
$20.74

CRV/WETH price stats on Ethereum

As of April 7, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2025. CRV price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,537.64. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $479,847,394.87. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $85,752.28. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $85,752.28.

The total transactions of CRV/WETH is 107 in the last 24 hours, 25 of which are buy transactions, and 82 are sales transactions.

CRV/WETH pool has a trading volume of $1,537.64 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009802, captured at 3:16 PM UTC.

The price of converting 1 CRV to USD is $0.2025 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20263:05:47 PMsell$51.91$0.20250.025120.00009802256.27
0xbbD...C237
0xf0...1398
04/07/20263:01:11 PMsell$41.71$0.20330.020150.00009823205.18
0x0b1...7a72
0xc7...eacd
04/07/20262:29:35 PMsell$0.1543$0.20420.000074290.000098330.7554
0xD5b...ef27
0x27...0603
04/07/20262:27:47 PMsell$0.5101$0.20260.00024590.000097712.51
0xb4c...FB11
0xe2...474d
04/07/20262:22:59 PMbuy$6.41$0.20520.0030910.0000989131.25
0xB49...357F
0x61...d364
04/07/20262:11:11 PMsell$78.09$0.20350.037780.00009848383.7
0x5B4...EFd1
0x91...bd15
04/07/20262:04:35 PMsell$48.09$0.20470.02320.00009877234.93
0x66c...0659
0x0c...22e7
04/07/20261:41:23 PMbuy$8.75$0.20690.0042070.0000994642.3
0x3B2...09fb
0xf7...4d33
04/07/20261:16:35 PMbuy$50.53$0.20730.02420.00009932243.68
0x5B4...EFd1
0x18...617f
04/07/20261:07:59 PMbuy$55.45$0.20710.026510.00009908267.64
0x448...5af8
0xe4...7fb3
04/07/202612:45:23 PMbuy$33.28$0.20540.016020.00009888162.04
0x593...1321
0x7c...014a
04/07/202612:29:35 PMsell$1.01$0.20460.0004870.000098214.95
0x492...F046
0x51...c479
04/07/202612:24:11 PMsell$4.42$0.20470.0021230.0000982321.61
0xcb0...5EA7
0x63...a2c9
04/07/202611:58:23 AMsell$0.1999$0.20220.000095680.000096790.9885
0xb4c...FB11
0x18...5b8e
04/07/202611:45:11 AMsell$0.302$0.2040.00014450.000097641.48
0xb4c...FB11
0x84...19c0
04/07/202611:40:59 AMbuy$31.98$0.20630.01530.00009876155
0x935...a3A6
0xd8...ac7a
04/07/202611:34:59 AMsell$0.1039$0.20480.000049770.000098090.5074
0xD5b...ef27
0xbc...bdb6
04/07/202610:57:11 AMbuy$37.94$0.2060.018160.0000986184.17
0x937...7551
0x62...6f8c
04/07/202610:17:23 AMsell$30.57$0.20750.014430.00009799147.27
0x448...5af8
0xac...d74b
04/07/202610:12:11 AMsell$38.53$0.2080.018180.00009815185.26
0x22B...7e96
0x65...7d20