- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 293,146.04
- Pooled WETH:
- $38.78
CRV/WETH price stats on Ethereum
As of December 4, 2025, the current price of CRV token on DEX Uniswap V2 is $0.4169. CRV price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $12,724.44. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $971,069,203.33. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $245,192.95. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $245,192.95.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 619 in the last 24 hours, 98 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $12,724.44 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001318, captured at 5:58 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4169 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:55:47 PM | sell | $0.06989 | $0.4169 | 0.00002211 | 0.0001318 | 0.1676 | 0xa9...3ea6 | |
| 12/04/2025 | 5:49:47 PM | sell | $0.2644 | $0.414 | 0.00008425 | 0.0001318 | 0.6387 | 0xbf...002e | |
| 12/04/2025 | 5:49:35 PM | buy | $67.18 | $0.4163 | 0.0214 | 0.0001326 | 161.37 | 0xb4...f292 | |
| 12/04/2025 | 5:48:35 PM | sell | $0.3575 | $0.4136 | 0.0001138 | 0.0001317 | 0.8644 | 0x27...ad7e | |
| 12/04/2025 | 5:48:23 PM | buy | $51.67 | $0.4159 | 0.01646 | 0.0001324 | 124.25 | 0x1d...87f6 | |
| 12/04/2025 | 5:39:35 PM | sell | $0.04341 | $0.4146 | 0.00001378 | 0.0001316 | 0.1046 | 0xb1...4b59 | |
| 12/04/2025 | 5:39:35 PM | sell | $0.2771 | $0.4146 | 0.00008797 | 0.0001316 | 0.6682 | 0xb1...4b59 | |
| 12/04/2025 | 5:34:47 PM | sell | $0.2773 | $0.4149 | 0.00008797 | 0.0001316 | 0.6682 | 0x64...1bc4 | |
| 12/04/2025 | 5:32:35 PM | sell | $0.07006 | $0.4175 | 0.00002208 | 0.0001316 | 0.1678 | 0x6c...eb0d | |
| 12/04/2025 | 5:30:59 PM | sell | $0.06966 | $0.4175 | 0.00002196 | 0.0001316 | 0.1668 | 0x72...b98f | |
| 12/04/2025 | 5:27:59 PM | sell | $0.2599 | $0.4159 | 0.00008226 | 0.0001316 | 0.6248 | 0xed...bb51 | |
| 12/04/2025 | 5:21:23 PM | sell | $0.2481 | $0.416 | 0.00007851 | 0.0001316 | 0.5964 | 0xdf...4f93 | |
| 12/04/2025 | 5:19:47 PM | sell | $0.7412 | $0.416 | 0.0002345 | 0.0001316 | 1.78 | 0xd2...fbcd | |
| 12/04/2025 | 5:18:23 PM | sell | $0.2138 | $0.416 | 0.00006765 | 0.0001316 | 0.5139 | 0x48...fc5c | |
| 12/04/2025 | 5:11:47 PM | sell | $0.2101 | $0.4162 | 0.00006646 | 0.0001316 | 0.5048 | 0xa0...c68e | |
| 12/04/2025 | 5:01:47 PM | sell | $0.06947 | $0.4163 | 0.00002196 | 0.0001316 | 0.1668 | 0x8b...fd03 | |
| 12/04/2025 | 4:57:23 PM | sell | $0.3524 | $0.4163 | 0.0001114 | 0.0001316 | 0.8463 | 0x89...228f | |
| 12/04/2025 | 4:46:11 PM | sell | $0.2399 | $0.4182 | 0.00007551 | 0.0001316 | 0.5736 | 0xd8...1b05 | |
| 12/04/2025 | 4:36:59 PM | sell | $0.2572 | $0.4206 | 0.0000805 | 0.0001316 | 0.6115 | 0x8d...be49 | |
| 12/04/2025 | 4:32:23 PM | sell | $0.08042 | $0.4213 | 0.00002512 | 0.0001316 | 0.1908 | 0xaa...ee7d |