WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2371
Price
0.0001379 WETH
TVL
$81,001.65
MKT CAP
$566.8M
5m
0%
1h
0.33%
4h
-1.33%
24h
1.01%
Share
TXNS
169
Buys
61
Sells
108
Volume
5K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
168,917.34
Pooled WETH:
$23.56

CRV/WETH price stats on Ethereum

As of June 15, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2371. CRV price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,890.33. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $566,797,642.13. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $81,001.65. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $81,001.65.

The total transactions of CRV/WETH is 169 in the last 24 hours, 61 of which are buy transactions, and 108 are sales transactions.

CRV/WETH pool has a trading volume of $4,890.33 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001379, captured at 5:58 AM UTC.

The price of converting 1 CRV to USD is $0.2371 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:52:23 AMsell$0.1239$0.23710.000072110.00013790.5226
0xb4c...FB11
0xaf...a29c
06/15/20265:41:11 AMsell$0.1536$0.23560.000089540.00013720.6523
0xb4c...FB11
0xf5...ae07
06/15/20265:31:23 AMsell$0.1009$0.23550.000058670.00013680.4286
0xb4c...FB11
0x29...a7a3
06/15/20265:29:23 AMbuy$37.45$0.24050.021770.0001398155.7
0x5B4...EFd1
0x98...def4
06/15/20265:23:11 AMbuy$24.17$0.24020.014050.0001396100.64
0x5B4...EFd1
0x7d...8b30
06/15/20265:21:59 AMbuy$20.18$0.240.011730.000139484.12
0x5B4...EFd1
0xfa...8933
06/15/20265:18:47 AMsell$0.141$0.23480.00008210.00013670.6005
0xb4c...FB11
0x75...aef7
06/15/20265:08:47 AMsell$0.1587$0.23470.000092540.00013680.6764
0xb4c...FB11
0x65...7acc
06/15/20265:05:11 AMsell$0.1043$0.23770.00006080.00013850.4388
0xD5b...ef27
0x27...2847
06/15/20265:04:47 AMsell$0.04707$0.23770.000027430.00013850.198
0xD5b...ef27
0x2b...1de1
06/15/20264:59:47 AMsell$0.1546$0.23630.000090110.00013760.6544
0xb4c...FB11
0x04...4cce
06/15/20264:49:35 AMbuy$25.17$0.23920.014650.0001392105.22
0x5B4...EFd1
0xe2...4935
06/15/20264:46:47 AMsell$0.1581$0.2360.000092150.00013750.6701
0xb4c...FB11
0x21...02ab
06/15/20264:32:59 AMsell$0.1544$0.23480.000089910.00013670.6576
0xb4c...FB11
0xcd...94e5
06/15/20264:07:35 AMsell$0.2776$0.23610.00016160.00013751.17
0xb4c...FB11
0x16...7c4d
06/15/20262:54:59 AMsell$4.07$0.23750.0023710.000138317.13
0xbF6...DA63
0x8c...b6a6
06/15/20262:16:59 AMsell$25.83$0.23890.014970.0001384108.12
0x3D9...D88d
0x96...4012
06/15/20262:06:11 AMsell$27.64$0.2380.016090.0001386116.09
0x5B4...EFd1
0x25...52ad
06/15/20262:05:59 AMsell$110.19$0.23890.064180.0001391461.25
0xF43...2Af3
0xef...e4f2
06/15/20262:05:47 AMsell$74.43$0.240.043340.0001397310.08
0x7B4...e1b6
0xee...e8fb