- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 365.14
- Pooled cmETH:
- $215.92
mETH/cmETH price stats on Mantle
As of January 23, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,177.75. mETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $566,258.74. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $93,367,951.66. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,849,113.50. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,849,113.50.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 239 in the last 24 hours, 106 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $566,258.74 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9998, captured at 12:46 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,177.75 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:32:02 AM | buy | $1,499.23 | $3,177.75 | 0.4699 | 0.9997 | 0.4701 | 0x59...e089 | |
| 01/23/2026 | 11:32:04 AM | buy | $351.59 | $3,177.75 | 0.1102 | 0.9997 | 0.1102 | 0x6d...bc8a | |
| 01/23/2026 | 11:32:04 AM | buy | $397.93 | $3,177.75 | 0.1247 | 0.9998 | 0.1247 | 0x6d...bc8a | |
| 01/23/2026 | 11:13:50 AM | buy | $1,999.25 | $3,177.75 | 0.6273 | 0.9997 | 0.6275 | 0x71...f28b | |
| 01/23/2026 | 11:13:36 AM | buy | $3,994.37 | $3,177.75 | 1.25 | 0.9997 | 1.25 | 0xc8...a88b | |
| 01/23/2026 | 11:08:32 AM | buy | $1,497.45 | $3,177.75 | 0.4703 | 0.9997 | 0.4704 | 0x68...2e60 | |
| 01/23/2026 | 11:06:56 AM | buy | $703.66 | $3,177.75 | 0.221 | 0.9997 | 0.221 | 0x36...16d1 | |
| 01/23/2026 | 11:06:52 AM | buy | $1,730.94 | $3,177.75 | 0.5437 | 0.9997 | 0.5438 | 0x0b...8b6e | |
| 01/23/2026 | 10:49:44 AM | buy | $775.67 | $3,177.75 | 0.2436 | 0.9997 | 0.2437 | 0x18...925f | |
| 01/23/2026 | 10:46:26 AM | buy | $0.000877 | $3,170.58 | 0.062754 | 0.9997 | 0.062755 | 0xff...fc1d | |
| 01/23/2026 | 9:50:54 AM | sell | $1,036.34 | $3,176.94 | 0.3274 | 0.9996 | 0.3275 | 0x81...9766 | |
| 01/23/2026 | 9:46:34 AM | sell | $1,052.9 | $3,176.94 | 0.3326 | 0.9996 | 0.3327 | 0xdd...3132 | |
| 01/23/2026 | 9:46:02 AM | sell | $1,051.64 | $3,176.94 | 0.3322 | 0.9996 | 0.3323 | 0x0f...57ee | |
| 01/23/2026 | 9:45:56 AM | sell | $963.11 | $3,176.94 | 0.3042 | 0.9996 | 0.3043 | 0xd6...49d1 | |
| 01/23/2026 | 9:35:10 AM | sell | $771.54 | $3,176.94 | 0.2435 | 0.9996 | 0.2436 | 0xdc...d8da | |
| 01/23/2026 | 9:35:06 AM | sell | $62.37 | $3,176.94 | 0.01968 | 0.9997 | 0.01969 | 0x89...f020 | |
| 01/23/2026 | 9:35:06 AM | sell | $4,147.77 | $3,176.94 | 1.3 | 0.9996 | 1.3 | 0x89...f020 | |
| 01/23/2026 | 8:43:10 AM | buy | $0 | $0 | 7.16 | 0.9997 | 7.16 | 0x94...893e | |
| 01/23/2026 | 8:43:10 AM | buy | $0 | $0 | 0.5528 | 0.9997 | 0.5529 | 0x94...893e | |
| 01/23/2026 | 8:43:10 AM | buy | $0 | $0 | 0.01968 | 0.9998 | 0.01969 | 0x94...893e |