- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 279.91
- Pooled mETH:
- $287.61
cmETH/mETH price stats on Mantle
As of May 9, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,531.1. cmETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.17. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $73,498,044.51. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,433,092.81. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,433,092.81.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $37.17 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9999, captured at 11:53 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,531.1 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:52:18 AM | sell | $0.546 | $2,531.1 | 0.0002157 | 0.9999 | 0.0002157 | 0x95...a2a2 | |
| 05/08/2026 | 7:22:10 PM | sell | $6.53 | $2,518.99 | 0.002594 | 0.9999 | 0.002594 | 0xd5...4c3e | |
| 05/08/2026 | 6:11:12 PM | sell | $0.2064 | $2,506.68 | 0.00008236 | 0.9999 | 0.00008236 | 0x8b...857c | |
| 05/08/2026 | 6:04:58 PM | sell | $0.0557 | $2,511.53 | 0.00002217 | 0.9999 | 0.00002217 | 0x58...5d1f | |
| 05/08/2026 | 5:28:44 PM | buy | $21.03 | $2,487.98 | 0.008456 | 0.9999 | 0.008456 | 0x99...b241 | |
| 05/08/2026 | 5:28:44 PM | buy | $8.78 | $2,487.98 | 0.00353 | 1 | 0.00353 | 0x99...b241 | |
| 05/08/2026 | 4:34:06 PM | sell | $0 | $0 | 0.0005416 | 0.9999 | 0.0005416 | 0xf4...e645 | |
| 05/08/2026 | 4:34:06 PM | sell | $0 | $0 | 0.008455 | 0.9998 | 0.008456 | 0xf4...e645 | |
| 05/08/2026 | 4:18:46 PM | sell | $0.002605 | $2,490.4 | 0.051046 | 0.9999 | 0.051046 | 0xf5...8394 | |
| 05/08/2026 | 1:09:08 PM | sell | $0 | $0 | 0.051042 | 0.9999 | 0.051042 | 0x45...692b | |
| 05/08/2026 | 6:29:14 AM | sell | $0 | $0 | 0.001189 | 0.9999 | 0.001189 | 0x2c...c2c2 | |
| 05/08/2026 | 6:25:38 AM | sell | $0 | $0 | 0.002851 | 0.9999 | 0.002851 | 0x75...96cd | |
| 05/08/2026 | 1:04:48 AM | buy | $11.42 | $2,492.18 | 0.004584 | 1 | 0.004584 | 0x94...c289 | |
| 05/08/2026 | 1:04:48 AM | buy | $420.18 | $2,492.18 | 0.1685 | 0.9999 | 0.1686 | 0x94...c289 | |
| 05/07/2026 | 4:25:46 PM | sell | $1,526.31 | $2,499.3 | 0.6106 | 0.9999 | 0.6106 | 0x15...8018 | |
| 05/07/2026 | 4:25:48 PM | sell | $7.59 | $2,499.3 | 0.003039 | 0.9999 | 0.003039 | 0x29...1ccd | |
| 05/07/2026 | 4:25:48 PM | sell | $421.39 | $2,499.3 | 0.1685 | 0.9998 | 0.1686 | 0x29...1ccd | |
| 05/07/2026 | 4:23:10 PM | sell | $0 | $0 | 0.09197 | 0.9999 | 0.09198 | 0x4e...f9bb | |
| 05/07/2026 | 4:04:46 PM | buy | $0 | $0 | 0.6895 | 1 | 0.6895 | 0x6e...5ee1 | |
| 05/07/2026 | 3:38:44 PM | sell | $0 | $0 | 0.002094 | 0.9999 | 0.002094 | 0x53...9f1e |