- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 4.7M
- Pooled WETH:
- $178.78
ZK/WETH price stats on zkSync
As of September 28, 2024, the current price of ZK token on DEX Oku is $0.1442. ZK price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $378,924.96. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,628,757,053.81. The liquidity pool contract is 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 with total value locked (TVL) of $1,155,131.78. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 is $1,155,131.78.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 417 in the last 24 hours, 168 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $378,924.96 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005409, captured at 11:11 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1442 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 10:55:42 PM | buy | $734.61 | $0.1442 | 0.2754 | 0.00005409 | 5,091.21 | 0x4f...819d | |
| 09/28/2024 | 10:54:17 PM | buy | $533.44 | $0.1442 | 0.2 | 0.00005407 | 3,698.31 | 0xa6...9e96 | |
| 09/28/2024 | 10:54:16 PM | buy | $880.51 | $0.1441 | 0.3301 | 0.00005405 | 6,106.98 | 0x1b...79d6 | |
| 09/28/2024 | 10:53:12 PM | buy | $139.49 | $0.1441 | 0.0523 | 0.00005404 | 967.87 | - | 0xd7...feac |
| 09/28/2024 | 10:51:33 PM | buy | $933.44 | $0.144 | 0.35 | 0.00005402 | 6,478.4 | 0xa0...231a | |
| 09/28/2024 | 10:51:28 PM | buy | $834.92 | $0.1439 | 0.313 | 0.00005398 | 5,799.24 | 0x99...b021 | |
| 09/28/2024 | 10:51:31 PM | buy | $533.39 | $0.144 | 0.2 | 0.000054 | 3,703.46 | 0xf3...8010 | |
| 09/28/2024 | 10:51:20 PM | buy | $579.96 | $0.1439 | 0.2174 | 0.00005396 | 4,029.9 | 0x9a...6908 | |
| 09/28/2024 | 10:36:47 PM | buy | $432.77 | $0.1438 | 0.1622 | 0.00005394 | 3,007.98 | - | 0x92...1df6 |
| 09/28/2024 | 10:28:58 PM | buy | $295.82 | $0.1436 | 0.111 | 0.00005393 | 2,059.4 | 0x59...1cf0 | |
| 09/28/2024 | 10:15:25 PM | sell | $450.73 | $0.1427 | 0.1692 | 0.00005361 | 3,157 | 0x29...25f1 | |
| 09/28/2024 | 10:02:38 PM | buy | $135.45 | $0.1436 | 0.05086 | 0.00005394 | 942.97 | 0x79...aa8f | |
| 09/28/2024 | 10:02:37 PM | buy | $868.26 | $0.1436 | 0.326 | 0.00005392 | 6,046.14 | 0x90...5499 | |
| 09/28/2024 | 10:01:47 PM | buy | $312.54 | $0.1435 | 0.1173 | 0.0000539 | 2,177.16 | 0x7c...ef71 | |
| 09/28/2024 | 10:01:06 PM | buy | $200.24 | $0.1435 | 0.07519 | 0.0000539 | 1,395.08 | 0xfa...1ae0 | |
| 09/28/2024 | 9:59:30 PM | buy | $532.59 | $0.1435 | 0.2 | 0.00005389 | 3,711.25 | 0x4b...074c | |
| 09/28/2024 | 9:59:30 PM | buy | $1,153.58 | $0.1434 | 0.4331 | 0.00005386 | 8,042.3 | 0xd8...b0e5 | |
| 09/28/2024 | 9:37:01 PM | buy | $503.54 | $0.1433 | 0.189 | 0.00005383 | 3,512.1 | 0xd0...bedb | |
| 09/28/2024 | 9:35:13 PM | buy | $1,042.64 | $0.1433 | 0.3915 | 0.00005381 | 7,275.42 | 0x4d...a495 | |
| 09/28/2024 | 9:33:17 PM | buy | $37.72 | $0.1432 | 0.01416 | 0.00005379 | 263.31 | 0xa8...cb6e |