WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$0.061872
Price
0.0105658 WETH
TVL
$56,256.68
MKT CAP
$78.9K
5m
0%
1h
87.70%
4h
254%
24h
254%
Share
TXNS
121
Buys
81
Sells
40
Volume
62K
Telegram price alerts
Pair:
0x3cAe20475615fEa8430104C42E639A1F0b70A1C1
XRP:
0x1f3B72cdbe96Ac8E7b48eB67fC170cF0E8BD4027
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
150.01B
Pooled WETH:
$8.5

XRP/WETH price stats on Ethereum

As of November 22, 2024, the current price of XRP token on DEX Uniswap is $0.0000001872. XRP price is up 254% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $62,192.03. XRP token contract is 0x1f3B72cdbe96Ac8E7b48eB67fC170cF0E8BD4027 with a market cap $78,881.10. The liquidity pool contract is 0x3cAe20475615fEa8430104C42E639A1F0b70A1C1 with total value locked (TVL) of $56,256.69. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x3cAe20475615fEa8430104C42E639A1F0b70A1C1 is $56,256.69.

The total transactions of XRP/WETH is 121 in the last 24 hours, 81 of which are buy transactions, and 40 are sales transactions.

XRP/WETH pool has a trading volume of $62,192.03 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.00000000005658, captured at 6:28 PM UTC.

The price of converting 1 XRP to USD is $0.0000001872 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20245:56:11 PMbuy$121.33$0.0618720.036660.0105658647.94M
0xaa1...fF4a
0x9b...538d
11/22/20245:53:35 PMbuy$909.91$0.0618030.2750.01054515.04B
0x136...8C73
0x8a...dec1
11/22/20245:47:47 PMbuy$993.06$0.0616820.30.01050815.9B
0x5b9...63F9
0xf4...6d06
11/22/20245:43:59 PMbuy$827.47$0.0615690.250.0104745.27B
0x394...0d6d
0x33...cf56
11/22/20245:42:23 PMsell$2,782.73$0.0615150.84040.010457716.59B
0x66d...D608
0x4b...30ea
11/22/20245:36:35 PMbuy$329.87$0.0618530.09950.01055921.78B
0x1d5...de87
0x88...8a3f
11/22/20245:34:59 PMbuy$331.78$0.0618110.10.0105461.83B
0xcb2...0E3b
0x3c...c195
11/22/20245:29:11 PMbuy$663.62$0.0617470.20.01052653.8B
0xabD...f22a
0xe5...ee85
11/22/20245:24:47 PMbuy$65.72$0.0616990.019820.0105126386.65M
0xaa1...fF4a
0x23...a2b0
11/22/20245:23:23 PMbuy$447.66$0.0616670.1350.01050272.68B
0xBCc...2696
0x44...935b
11/22/20245:18:23 PMsell$812.13$0.0616780.24510.01050664.84B
0x494...DcD1
0x1f...4b3f
11/22/20245:16:59 PMbuy$331.24$0.0618070.10.01054551.83B
0x2B1...C826
0x02...4b3b
11/22/20245:16:59 PMbuy$665.47$0.0617420.20090.0105263.82B
0xae2...aE13
0x14...cadf
11/22/20245:16:59 PMsell$677.45$0.0617730.20450.01053543.82B
0xae2...aE13
0x74...2a0d
11/22/20245:16:11 PMbuy$2.24$0.06170.0006780.010513213.21M
0x635...bC91
0x6c...6244
11/22/20245:14:11 PMbuy$430.58$0.0616720.130.01050492.57B
0xb48...90CB
0x15...93bd
11/22/20245:05:35 PMbuy$0.1551$0.0616450.000046850.0104968943,185.16
0x492...95a9
0x5f...16cd
11/22/20245:01:59 PMbuy$2,152.41$0.061640.650.010495314.25B
0x7f3...175e
0x73...811c
11/22/20245:01:11 PMbuy$695.39$0.0613470.210.01040685.16B
0xbbb...0BF0
0xc0...e162
11/22/20245:00:35 PMbuy$1,214.54$0.061240.36670.01037479.79B
0x764...6cDA
0xef...63e3