- WhatToFarm
- Ethereum
- Uniswap
- ACR-MT LPs
Info about ACR-MT pair
- Pooled ACR:
- 53.23M
- Pooled MT:
- $48.6M
ACR/MT price stats on Ethereum
As of July 1, 2025, the current price of ACR token on DEX Uniswap is $0.00003493. ACR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACR token contract is 0x76306F029f8F99EFFE509534037Ba7030999E3CF with a market cap $34,937.02. The liquidity pool contract is 0x3c92bEfe32cdF5564Ff2f3092EDacB9f9E40D508 with total value locked (TVL) of $3,719.27. The ACR/MT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACR/MT now?
The current liquidity of ACR/MT with the contract address 0x3c92bEfe32cdF5564Ff2f3092EDacB9f9E40D508 is $3,719.27.
How many transactions are there in the ACR/MT pool in the last 24 hours?
The total transactions of ACR/MT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACR/MT pool in the last 24 hours?
ACR/MT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACR to MT?
The exchange rate of 1 ACR to MT is 0.9234, captured at 12:09 PM UTC.
How much is 1 ACR in dollars?
The price of converting 1 ACR to USD is $0.00003493 today.
ACR-MT price chart
| Date | Time | Price $ | Price MT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2024 | 7:26:59 AM | sell | $26.28 | $0.00003493 | 694,789.25 | 0.9234 | 752,392.58 | 0xe7...6bc0 | |
| 02/07/2024 | 6:53:35 AM | sell | $38.66 | $0.00007427 | 492,521.57 | 0.946 | 520,621.63 | 0xfe...f33a | |
| 01/19/2024 | 6:17:11 AM | buy | $39.46 | $0.0004043 | 94,090.69 | 0.964 | 97,597.32 | 0xb9...d50e | |
| 01/06/2024 | 7:50:59 AM | sell | $17.5 | $0.0002764 | 60,630.9 | 0.9576 | 63,311.44 | 0x9e...60f6 | |
| 01/06/2024 | 6:55:47 AM | sell | $40.46 | $0.0004353 | 89,284.16 | 0.9605 | 92,951.26 | 0x0b...fc17 | |
| 11/05/2023 | 11:28:11 PM | buy | $65.2 | $0.001385 | 45,953.49 | 0.9762 | 47,072.15 | 0x11...6fc0 | |
| 11/05/2023 | 8:38:59 AM | sell | $61.33 | $0.001574 | 37,792.44 | 0.9702 | 38,951.9 | 0xa9...df8b | |
| 11/05/2023 | 6:23:59 AM | buy | $67.23 | $0.001683 | 38,984.82 | 0.976 | 39,941.08 | 0x9f...8366 | |
| 11/05/2023 | 5:52:23 AM | sell | $39.67 | $0.001341 | 28,685.37 | 0.97 | 29,572.08 | 0x44...f0de | |
| 11/05/2023 | 5:25:47 AM | sell | $100.22 | $0.00176 | 55,322.28 | 0.9716 | 56,936.8 | 0xab...2225 | |
| 02/05/2023 | 1:32:35 AM | buy | $86.26 | $0.01738 | 4,882.81 | 0.9842 | 4,960.98 | 0x20...5837 | |
| 02/04/2023 | 4:19:11 AM | buy | $29.1 | $0.01722 | 1,662.76 | 0.9841 | 1,689.59 | 0x72...e9ba | |
| 01/10/2023 | 5:30:47 AM | sell | $78.23 | $0.02951 | 2,599.36 | 0.9806 | 2,650.6 | 0xcd...afb1 | |
| 01/10/2023 | 5:25:47 AM | sell | $102.69 | $0.03111 | 3,237.35 | 0.9807 | 3,300.78 | 0xbc...4184 | |
| 01/10/2023 | 4:40:47 AM | sell | $97.06 | $0.03605 | 2,640.98 | 0.9808 | 2,692.41 | 0x89...3d96 | |
| 01/10/2023 | 3:11:35 AM | sell | $129.4 | $0.03879 | 3,272.22 | 0.981 | 3,335.56 | 0xe4...39e8 | |
| 01/10/2023 | 12:48:23 AM | sell | $132.89 | $0.04289 | 3,039.96 | 0.9811 | 3,098.41 | 0x22...2c1c | |
| 01/10/2023 | 12:11:47 AM | sell | $140.95 | $0.05052 | 2,737.68 | 0.9812 | 2,790 | 0xf5...ba44 | |
| 01/10/2023 | 12:08:59 AM | sell | $59.56 | $0.05052 | 1,156.87 | 0.9813 | 1,178.89 | 0x1d...d5e8 | |
| 01/09/2023 | 10:33:59 PM | sell | $190.4 | $0.06087 | 3,069.6 | 0.9814 | 3,127.76 | 0x61...e4d0 |