Uniswap V2 ACR-MT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1752
  • Price
    0.9822 MT
  • liquidity
    $17 951 864.08
  • mkt cap 
    $175M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    0%
  • TXNS
    0
  • BUYS
    0
  • Sells
    0
  • Volume
    0
Telegram price alerts
  • Pair: 0x3c92...D508
  • ACR: 0x7630...E3CF
  • Pooled ACR: 51M
  • Pooled MT: 50M
ACR-MT
  • Price USD
    $0.1752
  • liquidity
    $18M
  • Price
    0.9822 ACR
ACR (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$123.88707.15ETH $0.1752UNISWAP V28:33:23 AM2022.11.270xa...-
Sell$94.13512.74ETH $0.1836UNISWAP V28:31:35 AM2022.11.270x3...-
Sell$79.52412.16ETH $0.1929UNISWAP V28:24:11 AM2022.11.270x6...-
Sell$90.12467.09ETH $0.1929UNISWAP V28:23:59 AM2022.11.270xe...-
Sell$127.62625.74ETH $0.2039UNISWAP V28:21:23 AM2022.11.270x6...-
Sell$163.47752.56ETH $0.2172UNISWAP V28:19:47 AM2022.11.270xa...-
Sell$148.12627.63ETH $0.2360UNISWAP V28:17:35 AM2022.11.270x8...-
Buy$102.90420.45ETH $0.2447UNISWAP V212:18:35 AM2022.11.270x6...-
Sell$28.77123.54ETH $0.2329UNISWAP V210:38:59 PM2022.11.260x3...-
Sell$99.63427.81ETH $0.2329UNISWAP V210:09:11 PM2022.11.260xd...-
Buy$55.14216.61ETH $0.2545UNISWAP V25:30:23 PM2022.11.260xf...-
Buy$96.74389.51ETH $0.2484UNISWAP V25:25:59 PM2022.11.260x2...-
Sell$43.40190.57ETH $0.2277UNISWAP V21:06:23 PM2022.11.260xd...-
Sell$136.59567.76ETH $0.2406UNISWAP V212:15:47 PM2022.11.260x5...-
Buy$113.00445.81ETH $0.2535UNISWAP V28:38:59 AM2022.11.260xe...-
Buy$94.65395.33ETH $0.2394UNISWAP V21:56:35 AM2022.11.260x1...-
Buy$73.61314.55ETH $0.2340UNISWAP V25:02:59 PM2022.11.250xb...-
Sell$80.91375.30ETH $0.2156UNISWAP V211:51:35 AM2022.11.250x8...-
Buy$71.15300.39ETH $0.2368UNISWAP V21:31:23 AM2022.11.250x5...-
Buy$60.40266.55ETH $0.2266UNISWAP V21:26:35 AM2022.11.250xd...-
Sell$73.09352.06ETH $0.2076UNISWAP V21:15:59 AM2022.11.250xc...-
Sell$64.14293.52ETH $0.2185UNISWAP V21:07:59 AM2022.11.250x0...-
Buy$58.34238.57ETH $0.2445UNISWAP V212:56:11 AM2022.11.250xa...-
Buy$82.45348.81ETH $0.2364UNISWAP V212:34:47 AM2022.11.250xf...-
Buy$74.91349.18ETH $0.2145UNISWAP V211:28:59 PM2022.11.240x6...-
Buy$66.19302.49ETH $0.2188UNISWAP V211:08:35 PM2022.11.240x9...-
Buy$59.38289.17ETH $0.2053UNISWAP V210:05:47 PM2022.11.240xa...-
Buy$79.53393.88ETH $0.2019UNISWAP V27:51:59 PM2022.11.240x9...-
Buy$74.76398.95ETH $0.1874UNISWAP V27:31:35 PM2022.11.240xa...-
Buy$78.08422.90ETH $0.1846UNISWAP V25:54:35 AM2022.11.230x2...-
Buy$77.87427.37ETH $0.1822UNISWAP V23:18:47 AM2022.11.230x5...-
Sell$93.58499.53ETH $0.1873UNISWAP V21:51:35 AM2022.11.230x4...-
Buy$152.40813.49ETH $0.1873UNISWAP V21:51:23 AM2022.11.230x8...-
Sell$104.56586.65ETH $0.1782UNISWAP V28:35:23 AM2022.11.140x7...-
Sell$86.13467.65ETH $0.1842UNISWAP V26:17:23 PM2022.11.130x2...-
Sell$79.22447.56ETH $0.1770UNISWAP V26:15:59 PM2022.11.130xe...-
Sell$127.79616.97ETH $0.2071UNISWAP V26:14:47 PM2022.11.130x4...-
Buy$200.99823.17ETH $0.2442UNISWAP V26:10:11 PM2022.11.130x4...-
Sell$115.53617.83ETH $0.1870UNISWAP V24:23:23 PM2022.11.050x7...-
Buy$89.12414.00ETH $0.2153UNISWAP V24:13:35 PM2022.11.050x7...-
Buy$127.09616.52ETH $0.2061UNISWAP V24:12:11 PM2022.11.050x5...-
Buy$49.52242.69ETH $0.2041UNISWAP V24:11:11 PM2022.11.050x1...-
Buy$159.71761.24ETH $0.2098UNISWAP V24:10:23 PM2022.11.050x8...-
Buy$82.64472.47ETH $0.1749UNISWAP V24:08:35 PM2022.11.050x8...-
Sell$81.12539.02ETH $0.1505UNISWAP V28:27:11 AM2022.11.050x8...-
Sell$91.34561.54ETH $0.1627UNISWAP V25:10:59 AM2022.11.050x1...-
Sell$54.89337.42ETH $0.1627UNISWAP V25:10:35 AM2022.11.050xf...-
Sell$236.381312.28ETH $0.1801UNISWAP V212:59:23 AM2022.11.050x1...-
Sell$87.22417.39ETH $0.2090UNISWAP V212:58:23 AM2022.11.050xa...-
Buy$62.27262.22ETH $0.2375UNISWAP V24:56:59 PM2022.11.040xd...-
Sell$101.18478.12ETH $0.2116UNISWAP V24:00:11 PM2022.11.040x7...-
Sell$119.18514.66ETH $0.2316UNISWAP V23:57:35 PM2022.11.040x1...-
Sell$102.45409.28ETH $0.2503UNISWAP V23:12:47 PM2022.11.040xa...-
Buy$69.99262.45ETH $0.2667UNISWAP V23:13:59 AM2022.11.040x8...-
Sell$73.90308.73ETH $0.2394UNISWAP V23:55:47 AM2022.11.030x7...-
Sell$69.49265.58ETH $0.2617UNISWAP V29:34:47 PM2022.11.020x1...-
Sell$191.63732.38ETH $0.2617UNISWAP V29:34:35 PM2022.11.020x8...-
Sell$167.93541.86ETH $0.3099UNISWAP V29:23:47 AM2022.11.010x3...-
Sell$93.49285.81ETH $0.3271UNISWAP V27:00:11 AM2022.11.010xe...-
Buy$96.51263.17ETH $0.3667UNISWAP V22:54:59 AM2022.11.010x8...-
Buy$86.07247.48ETH $0.3478UNISWAP V22:52:59 AM2022.11.010x1...-
Buy$102.76308.38ETH $0.3332UNISWAP V22:50:47 AM2022.11.010x4...-
Buy$99.37313.28ETH $0.3172UNISWAP V22:44:11 AM2022.11.010x9...-
Sell$94.96339.41ETH $0.2798UNISWAP V29:02:59 AM2022.10.310xc...-
Sell$82.74277.74ETH $0.2979UNISWAP V28:28:23 AM2022.10.310x0...-
Buy$61.94191.07ETH $0.3242UNISWAP V25:56:35 AM2022.10.310xd...-
Sell$149.74482.52ETH $0.3103UNISWAP V24:40:23 AM2022.10.310x1...-
Sell$95.86295.93ETH $0.3239UNISWAP V24:39:11 AM2022.10.310x3...-
Sell$78.46229.29ETH $0.3422UNISWAP V212:26:59 AM2022.10.310xc...-
Buy$91.21246.86ETH $0.3695UNISWAP V212:02:47 AM2022.10.310xa...-
Buy$113.05304.72ETH $0.3710UNISWAP V212:01:47 AM2022.10.310x9...-
Buy$114.28320.64ETH $0.3564UNISWAP V211:58:59 PM2022.10.300x6...-
Sell$92.11284.14ETH $0.3242UNISWAP V24:15:47 PM2022.10.300x5...-
Buy$83.51240.71ETH $0.3469UNISWAP V212:18:59 AM2022.10.300x8...-
Buy$125.79374.92ETH $0.3355UNISWAP V23:40:23 AM2022.10.290xd...-
Buy$149.53476.60ETH $0.3137UNISWAP V24:07:35 PM2022.10.280x8...-
Buy$102.92357.41ETH $0.2880UNISWAP V23:51:47 AM2022.10.280x5...-
Buy$74.96278.86ETH $0.2688UNISWAP V28:12:11 AM2022.10.270xb...-
Buy$105.60392.82ETH $0.2688UNISWAP V28:00:11 AM2022.10.270xf...-
Buy$113.44467.13ETH $0.2428UNISWAP V24:27:35 AM2022.10.260x1...-
Sell$72.27332.94ETH $0.2171UNISWAP V24:02:23 AM2022.10.260xf...-
Buy$115.91475.36ETH $0.2438UNISWAP V28:52:23 PM2022.10.250xc...-
Buy$93.08428.73ETH $0.2171UNISWAP V210:50:23 PM2022.10.240x5...-
Buy$68.45327.22ETH $0.2092UNISWAP V28:18:59 AM2022.10.240x7...-
Buy$121.77610.42ETH $0.1995UNISWAP V28:04:59 AM2022.10.240x4...-
Sell$111.97640.65ETH $0.1748UNISWAP V24:07:23 AM2022.10.240x9...-
Buy$110.99581.58ETH $0.1908UNISWAP V211:32:11 PM2022.10.230xf...-
Buy$76.02423.21ETH $0.1796UNISWAP V210:01:23 AM2022.10.220x3...-
Buy$85.03490.36ETH $0.1734UNISWAP V212:15:59 PM2022.10.210x9...-
Sell$83.33554.86ETH $0.1502UNISWAP V27:56:59 AM2022.10.210x9...-
Sell$107.59657.91ETH $0.1635UNISWAP V27:53:23 AM2022.10.210x7...-
Sell$119.25668.48ETH $0.1784UNISWAP V27:45:59 AM2022.10.210xf...-
Sell$97.75500.99ETH $0.1951UNISWAP V25:58:47 AM2022.10.210x4...-
Buy$111.01498.89ETH $0.2225UNISWAP V29:39:11 PM2022.10.200x3...-
Buy$60.70285.14ETH $0.2129UNISWAP V29:16:47 PM2022.10.200xd...-
Buy$64.63300.23ETH $0.2153UNISWAP V29:15:59 PM2022.10.200x1...-
Buy$148.11746.22ETH $0.1985UNISWAP V29:15:23 PM2022.10.200x8...-
Buy$189.601097.76ETH $0.1727UNISWAP V25:28:11 PM2022.10.200x1...-
Sell$215.621533.54ETH $0.1406UNISWAP V24:53:59 PM2022.10.200x3...-
Sell$78.39468.88ETH $0.1672UNISWAP V24:52:59 PM2022.10.200x4...-
Show Chart / Trading HistoryHide Chart / Trading History