- WhatToFarm
- Ethereum
- Uniswap
- ACR-MT LPs
Info about ACR-MT pair
- Pooled ACR:
- 53.23M
- Pooled MT:
- $48.6M
ACR/MT price stats on Ethereum
As of April 26, 2024, the current price of ACR token on DEX Uniswap is $0.00003494. ACR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACR token contract is 0x76306F029f8F99EFFE509534037Ba7030999E3CF with a market cap $34,937.02. The liquidity pool contract is 0x3c92bEfe32cdF5564Ff2f3092EDacB9f9E40D508 with total value locked (TVL) of $3,719.27. The ACR/MT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACR/MT now?
The current liquidity of ACR/MT with the contract address 0x3c92bEfe32cdF5564Ff2f3092EDacB9f9E40D508 is $3,719.27.
How many transactions are there in the ACR/MT pool in the last 24 hours?
The total transactions of ACR/MT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACR/MT pool in the last 24 hours?
ACR/MT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACR to MT?
The exchange rate of 1 ACR to MT is 0.9234, captured at 6:06 PM UTC.
How much is 1 ACR in dollars?
The price of converting 1 ACR to USD is $0.00003494 today.
ACR-MT price chart
| Date | Time | Price $ | Price MT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.07 | 7:26:59 AM | sell | $26.29 | $0.00003494 | 694 789.25 | 0.9234 | 752 392.59 | 0xe7...6bc0 | |
| 2024.02.07 | 6:53:35 AM | sell | $38.67 | $0.00007427 | 492 521.58 | 0.946 | 520 621.63 | 0xfe...f33a | |
| 2024.01.19 | 6:17:11 AM | buy | $39.47 | $0.0004044 | 94 090.69 | 0.9641 | 97 597.33 | 0xb9...d50e | |
| 2024.01.06 | 7:50:59 AM | sell | $17.50 | $0.0002765 | 60 630.91 | 0.9577 | 63 311.44 | 0x9e...60f6 | |
| 2024.01.06 | 6:55:47 AM | sell | $40.47 | $0.0004354 | 89 284.16 | 0.9605 | 92 951.26 | 0x0b...fc17 | |
| 2023.11.05 | 11:28:11 PM | buy | $65.21 | $0.001385 | 45 953.49 | 0.9762 | 47 072.15 | 0x11...6fc0 | |
| 2023.11.05 | 8:38:59 AM | sell | $61.33 | $0.001575 | 37 792.45 | 0.9702 | 38 951.90 | 0xa9...df8b | |
| 2023.11.05 | 6:23:59 AM | buy | $67.23 | $0.001683 | 38 984.83 | 0.9761 | 39 941.08 | 0x9f...8366 | |
| 2023.11.05 | 5:52:23 AM | sell | $39.67 | $0.001341 | 28 685.38 | 0.97 | 29 572.08 | 0x44...f0de | |
| 2023.11.05 | 5:25:47 AM | sell | $100.22 | $0.00176 | 55 322.28 | 0.9716 | 56 936.81 | 0xab...2225 | |
| 2023.02.05 | 1:32:35 AM | buy | $86.27 | $0.01739 | 4 882.82 | 0.9842 | 4 960.98 | 0x20...5837 | |
| 2023.02.04 | 4:19:11 AM | buy | $29.10 | $0.01723 | 1 662.76 | 0.9841 | 1 689.59 | 0x72...e9ba | |
| 2023.01.10 | 5:30:47 AM | sell | $78.23 | $0.02952 | 2 599.37 | 0.9807 | 2 650.61 | 0xcd...afb1 | |
| 2023.01.10 | 5:25:47 AM | sell | $102.70 | $0.03111 | 3 237.35 | 0.9808 | 3 300.79 | 0xbc...4184 | |
| 2023.01.10 | 4:40:47 AM | sell | $97.07 | $0.03605 | 2 640.98 | 0.9809 | 2 692.42 | 0x89...3d96 | |
| 2023.01.10 | 3:11:35 AM | sell | $129.40 | $0.0388 | 3 272.22 | 0.981 | 3 335.56 | 0xe4...39e8 | |
| 2023.01.10 | 12:48:23 AM | sell | $132.90 | $0.04289 | 3 039.96 | 0.9811 | 3 098.41 | 0x22...2c1c | |
| 2023.01.10 | 12:11:47 AM | sell | $140.96 | $0.05052 | 2 737.69 | 0.9812 | 2 790.01 | 0xf5...ba44 | |
| 2023.01.10 | 12:08:59 AM | sell | $59.56 | $0.05052 | 1 156.87 | 0.9813 | 1 178.89 | 0x1d...d5e8 | |
| 2023.01.09 | 10:33:59 PM | sell | $190.40 | $0.06087 | 3 069.61 | 0.9814 | 3 127.77 | 0x61...e4d0 |