- WhatToFarm
- Ethereum
- Uniswap V3
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 6.88B
- Pooled WETH:
- $9.65
AI/WETH price stats on Ethereum
As of July 1, 2024, the current price of AI token on DEX Uniswap V3 is $0.00001329. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $293,507,130.85. The liquidity pool contract is 0x3c612EE5936E583C837ACA99307A71307b218408 with total value locked (TVL) of $67,225.18. The AI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x3c612EE5936E583C837ACA99307A71307b218408 is $67,225.18.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000003953, captured at 7:36 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00001329 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 4:08:35 AM | sell | $4.34 | $0.00001329 | 0.00 | 0.083953 | 326 739.18 | 0xb8...e8b1 | |
| 2024.06.29 | 6:44:59 PM | sell | $217.78 | $0.00001353 | 0.06 | 0.084 | 16 097 217.54 | 0x45...5b5e | |
| 2024.06.29 | 3:17:35 PM | sell | $187.95 | $0.00001382 | 0.06 | 0.084087 | 13 600 504.02 | 0xdf...f69d | |
| 2024.06.29 | 9:18:35 AM | sell | $156.87 | $0.0000141 | 0.05 | 0.084162 | 11 124 708.41 | 0x93...a293 | |
| 2024.06.29 | 7:29:23 AM | sell | $288.84 | $0.00001444 | 0.09 | 0.08426 | 20 000 000.00 | 0x30...827e | |
| 2024.06.29 | 6:55:47 AM | sell | $589.87 | $0.00001507 | 0.17 | 0.084455 | 39 134 212.08 | 0x21...12d1 | |
| 2024.06.29 | 6:54:11 AM | buy | $497.12 | $0.00001544 | 0.15 | 0.084568 | 32 196 393.27 | 0xaf...c6b4 | |
| 2024.06.29 | 6:51:47 AM | buy | $703.42 | $0.00001454 | 0.21 | 0.084297 | 48 382 503.21 | 0xdf...2e3d | |
| 2024.06.28 | 8:47:59 PM | buy | $200.23 | $0.00001386 | 0.06 | 0.0841 | 14 443 400.65 | 0x2d...4f5c | |
| 2024.06.28 | 7:49:59 PM | sell | $415.88 | $0.00001373 | 0.12 | 0.084065 | 30 282 546.94 | 0x5c...2218 | |
| 2024.06.28 | 7:49:23 PM | sell | $149.07 | $0.00001414 | 0.04 | 0.084188 | 10 543 781.03 | 0xc3...a20c | |
| 2024.06.28 | 7:48:11 PM | buy | $612.29 | $0.00001409 | 0.18 | 0.084171 | 43 455 487.46 | 0xf3...7eec | |
| 2024.06.28 | 4:37:59 PM | sell | $342.37 | $0.00001369 | 0.10 | 0.084031 | 25 000 000.00 | 0xc6...d7dc | |
| 2024.06.28 | 2:47:59 PM | buy | $246.13 | $0.0000141 | 0.07 | 0.084135 | 17 452 208.05 | 0xc4...f641 | |
| 2024.06.28 | 2:45:59 PM | sell | $312.94 | $0.00001389 | 0.09 | 0.084067 | 22 536 266.10 | 0x96...a0f0 | |
| 2024.06.28 | 7:13:23 AM | sell | $277.74 | $0.00001447 | 0.08 | 0.084194 | 19 200 000.00 | 0xf0...e1a5 | |
| 2024.06.28 | 2:57:59 AM | sell | $374.48 | $0.00001495 | 0.11 | 0.084335 | 25 051 344.64 | 0x01...c898 | |
| 2024.06.28 | 2:14:47 AM | sell | $201.96 | $0.00001547 | 0.06 | 0.084462 | 13 054 109.67 | 0xce...7747 | |
| 2024.06.28 | 2:05:59 AM | buy | $575.08 | $0.0000155 | 0.17 | 0.08447 | 37 094 355.18 | 0x12...f5fd | |
| 2024.06.28 | 1:59:47 AM | sell | $543.66 | $0.00001523 | 0.16 | 0.084375 | 35 705 343.00 | 0xea...3f05 |