- WhatToFarm
- Cronos
- CroSwap
- GRVE-WCRO LPs
Info about GRVE-WCRO pair
- Pooled GRVE:
- 21,331.35
- Pooled WCRO:
- $9,023.7
GRVE/WCRO price stats on Cronos
As of May 6, 2024, the current price of GRVE token on DEX CroSwap is $0.05601. GRVE price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $452.84. GRVE token contract is 0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9 with a market cap $1,898,660.87. The liquidity pool contract is 0x3b9cc416C041491db90DEECb3A29BF409D10937B with total value locked (TVL) of $2,396.14. The GRVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRVE/WCRO now?
The current liquidity of GRVE/WCRO with the contract address 0x3b9cc416C041491db90DEECb3A29BF409D10937B is $2,396.14.
How many transactions are there in the GRVE/WCRO pool in the last 24 hours?
The total transactions of GRVE/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRVE/WCRO pool in the last 24 hours?
GRVE/WCRO pool has a trading volume of $452.84 in the last 24 hours.
What is the exchange rate of 1 GRVE to WCRO?
The exchange rate of 1 GRVE to WCRO is 0.4219, captured at 7:19 PM UTC.
How much is 1 GRVE in dollars?
The price of converting 1 GRVE to USD is $0.05601 today.
GRVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 2:21:21 PM | buy | $5.60 | $0.05601 | 42.19 | 0.4219 | 100.00 | 0x19...e69b | |
| 2024.05.06 | 1:48:23 PM | buy | $14.00 | $0.05507 | 112.92 | 0.4146 | 272.33 | 0x6e...26c2 | |
| 2024.05.05 | 9:02:43 PM | sell | $21.02 | $0.05516 | 158.20 | 0.4151 | 381.13 | 0xfb...a884 | |
| 2024.05.05 | 8:58:45 PM | sell | $22.05 | $0.05723 | 165.80 | 0.4303 | 385.35 | 0xb1...2841 | |
| 2024.05.05 | 7:23:07 PM | sell | $19.98 | $0.05945 | 149.71 | 0.4453 | 336.18 | 0x04...dca9 | |
| 2024.05.05 | 6:22:45 PM | buy | $102.53 | $0.06058 | 767.60 | 0.4535 | 1 840.51 | 0x2f...b5d9 | |
| 2024.05.05 | 6:22:45 PM | sell | $114.59 | $0.06058 | 857.83 | 0.4535 | 2 044.63 | 0x58...105c | |
| 2024.05.05 | 5:00:46 PM | sell | $18.54 | $0.06256 | 138.81 | 0.4683 | 296.40 | 0x66...a344 | |
| 2024.05.05 | 4:03:11 PM | sell | $9.91 | $0.06444 | 73.64 | 0.4789 | 153.77 | 0x4f...ecb3 | |
| 2024.05.05 | 3:57:23 PM | buy | $12.85 | $0.06423 | 95.94 | 0.4797 | 200.00 | 0xdb...b10f | |
| 2024.05.05 | 3:18:07 PM | buy | $44.23 | $0.06107 | 332.00 | 0.4584 | 724.24 | 0xbe...8f60 | |
| 2024.05.05 | 3:18:07 PM | sell | $46.82 | $0.06096 | 351.42 | 0.4576 | 768.00 | 0x75...c46f | |
| 2024.05.05 | 3:16:11 PM | buy | $19.71 | $0.06246 | 148.17 | 0.4695 | 315.56 | 0x24...da52 | |
| 2024.05.05 | 12:43:46 PM | buy | $21.10 | $0.06021 | 159.39 | 0.4549 | 350.37 | 0xaa...93e7 | |
| 2024.05.05 | 11:56:03 AM | buy | $11.28 | $0.05879 | 85.01 | 0.4431 | 191.84 | 0xbd...ec3d | |
| 2024.05.05 | 10:18:28 AM | sell | $29.52 | $0.0592 | 223.19 | 0.4475 | 498.71 | 0x25...8111 | |
| 2024.05.05 | 10:09:55 AM | buy | $14.38 | $0.0602 | 108.65 | 0.4549 | 238.82 | 0x43...962d | |
| 2024.05.05 | 9:54:59 AM | buy | $15.35 | $0.05859 | 116.31 | 0.4441 | 261.93 | 0x6d...c06f | |
| 2024.05.05 | 9:37:46 AM | buy | $17.80 | $0.05706 | 134.80 | 0.4321 | 311.00 | 0xc2...f9e7 | |
| 2024.05.05 | 5:57:26 AM | buy | $13.93 | $0.05487 | 106.82 | 0.4207 | 253.92 | 0x80...f642 |