- WhatToFarm
- Cronos
- CroSwap
- GRVE-WCRO LPs
Info about GRVE-WCRO pair
- Pooled GRVE:
- 425,023.1
- Pooled WCRO:
- $465.28
GRVE/WCRO price stats on Cronos
As of July 9, 2025, the current price of GRVE token on DEX CroSwap is $0.0001061. GRVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.74. GRVE token contract is 0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9 with a market cap $3,008.74. The liquidity pool contract is 0x3b9cc416C041491db90DEECb3A29BF409D10937B with total value locked (TVL) of $88.95. The GRVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRVE/WCRO now?
The current liquidity of GRVE/WCRO with the contract address 0x3b9cc416C041491db90DEECb3A29BF409D10937B is $88.95.
How many transactions are there in the GRVE/WCRO pool in the last 24 hours?
The total transactions of GRVE/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRVE/WCRO pool in the last 24 hours?
GRVE/WCRO pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 GRVE to WCRO?
The exchange rate of 1 GRVE to WCRO is 0.00111, captured at 10:07 AM UTC.
How much is 1 GRVE in dollars?
The price of converting 1 GRVE to USD is $0.0001061 today.
GRVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:10:24 AM | sell | $0.7416 | $0.0001061 | 7.75 | 0.00111 | 6,984.48 | 0xd5...a90e | |
| 06/26/2025 | 12:50:47 PM | sell | $0.996 | $0.00009383 | 12.3 | 0.001158 | 10,615.71 | 0xc3...569e | |
| 06/19/2025 | 11:41:47 AM | sell | $7.73 | $0.0001083 | 85.08 | 0.001191 | 60,873.5 | 0xef...e6c8 | |
| 06/03/2025 | 4:33:33 PM | sell | $0.3881 | $0.0001704 | 3.76 | 0.001653 | 2,276.75 | 0x40...c527 | |
| 05/14/2025 | 2:02:46 AM | buy | $3.99 | $0.0001707 | 38.99 | 0.001667 | 25,033.08 | 0x67...450e | |
| 05/11/2025 | 1:28:23 PM | sell | $4.06 | $0.0001452 | 40.54 | 0.001449 | 26,057.24 | 0xec...482a | |
| 05/09/2025 | 7:44:53 AM | buy | $3 | $0.0001681 | 29.95 | 0.001677 | 18,798.55 | 0xe3...6128 | |
| 05/09/2025 | 6:29:45 AM | buy | $3.93 | $0.0001495 | 39.66 | 0.001507 | 28,315.81 | 0xc8...b91d | |
| 05/08/2025 | 6:51:23 PM | buy | $2.06 | $0.0001201 | 21.33 | 0.001244 | 17,147.61 | 0x51...bf38 | |
| 05/08/2025 | 10:06:11 AM | buy | $0.1303 | $0.0001129 | 1.37 | 0.001188 | 1,153.5 | 0xd0...da5e | |
| 05/08/2025 | 9:18:47 AM | sell | $4.93 | $0.0001127 | 51.79 | 0.001182 | 39,622.5 | 0x54...f1c8 | |
| 05/08/2025 | 4:57:51 AM | sell | $3.19 | $0.0001365 | 33.89 | 0.00145 | 22,022.3 | 0x12...eb19 | |
| 05/05/2025 | 6:40:34 PM | buy | $1.93 | $0.0001399 | 21.83 | 0.00158 | 13,814.78 | 0x01...893f | |
| 05/05/2025 | 6:36:59 PM | buy | $1.8 | $0.0001295 | 20.4 | 0.001463 | 13,949.83 | 0x44...e07d | |
| 05/05/2025 | 5:18:18 AM | buy | $2.57 | $0.0001239 | 29.23 | 0.001405 | 21,970.25 | 0xc4...4f1d | |
| 05/04/2025 | 9:47:11 PM | buy | $0.1668 | $0.0001112 | 1.87 | 0.001252 | 1,499.74 | 0x12...87e0 | |
| 05/04/2025 | 9:44:50 PM | sell | $11.78 | $0.0001105 | 132.67 | 0.001244 | 84,208.97 | 0xea...4b5b | |
| 05/04/2025 | 8:14:52 AM | buy | $4.07 | $0.0001767 | 46.19 | 0.002001 | 24,863.43 | 0x92...9383 | |
| 05/04/2025 | 6:25:42 AM | buy | $3.29 | $0.0001525 | 37.14 | 0.001718 | 23,049.71 | 0xdc...7574 | |
| 05/03/2025 | 10:08:43 PM | buy | $2.47 | $0.0001362 | 27.36 | 0.001505 | 19,095.77 | 0x58...cdba |