CroSwap-LP GRVE-WCRO pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.05808
  • Price
    0.8877 WCRO
  • liquidity
    $30 206.45
  • mkt cap 
    $2.4M
  • 5M
    0%
  • 1H
    0%
  • 4H
    1.305%
  • 24H
    11.319%
  • TXNS
    29
  • BUYS
    17
  • Sells
    12
  • Volume
    2K
Telegram price alerts
  • Pair: 0x3b9c...937B
  • GRVE: 0x9885...05e9
  • Pooled GRVE: 267K
  • Pooled WCRO: 237K
GRVE-WCRO
  • Price USD
    $0.05808
  • liquidity
    $30К
  • Price
    0.8877 GRVE
GRVE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$1.5626.79CRO $0.05808CROSWAP-LP10:33:16 AM2022.11.260x6...-
BuyUniswapv2$5.82100.00CRO $0.05822CROSWAP-LP9:51:18 AM2022.11.260xf...-
BuyUniswapv2$60.621046.42CRO $0.05793CROSWAP-LP9:49:59 AM2022.11.260x2...-
SellUniswapv2$156.232690.99CRO $0.05806CROSWAP-LP9:49:59 AM2022.11.260xa...-
BuyUniswapv2$1.7730.00CRO $0.05884CROSWAP-LP7:41:15 AM2022.11.260xe...-
BuyUniswapv2$221.933823.51CRO $0.05804CROSWAP-LP7:25:56 AM2022.11.260x5...-
BuyUniswapv2$11.81206.00CRO $0.05733CROSWAP-LP6:44:32 AM2022.11.260x1...-
BuyUniswapv2$0.112.00CRO $0.05724CROSWAP-LP3:04:25 AM2022.11.260xc...-
SellUniswapv2$5.1389.87CRO $0.05712CROSWAP-LP2:37:05 AM2022.11.260x3...-
BuyUniswapv2$22.89400.00CRO $0.05722CROSWAP-LP2:17:07 AM2022.11.260xe...-
SellUniswapv2$13.94243.91CRO $0.05714CROSWAP-LP1:57:58 AM2022.11.260xc...-
SellUniswapv2$50.81885.12CRO $0.05741CROSWAP-LP1:27:34 AM2022.11.260xb...-
BuyUniswapv2$46.13800.00CRO $0.05766CROSWAP-LP1:27:34 AM2022.11.260x8...-
BuyUniswapv2$114.122000.00CRO $0.05706CROSWAP-LP11:53:25 PM2022.11.250xf...-
SellUniswapv2$57.01999.36CRO $0.05704CROSWAP-LP11:53:25 PM2022.11.250xd...-
SellUniswapv2$71.151255.57CRO $0.05667CROSWAP-LP11:40:43 PM2022.11.250x1...-
BuyUniswapv2$142.222511.44CRO $0.05663CROSWAP-LP11:40:43 PM2022.11.250x2...-
SellUniswapv2$19.55349.64CRO $0.05590CROSWAP-LP11:00:36 PM2022.11.250x6...-
BuyUniswapv2$19.59348.25CRO $0.05624CROSWAP-LP10:04:07 PM2022.11.250x9...-
BuyUniswapv2$8.14145.00CRO $0.05616CROSWAP-LP9:01:35 PM2022.11.250x8...-
BuyUniswapv2$49.36890.00CRO $0.05546CROSWAP-LP6:49:49 PM2022.11.250x5...-
BuyUniswapv2$220.393990.00CRO $0.05524CROSWAP-LP6:40:20 PM2022.11.250x2...-
SellUniswapv2$110.561994.27CRO $0.05544CROSWAP-LP6:40:20 PM2022.11.250x6...-
BuyUniswapv2$62.101150.00CRO $0.05400CROSWAP-LP3:40:41 PM2022.11.250x6...-
BuyUniswapv2$96.601812.25CRO $0.05330CROSWAP-LP3:14:21 PM2022.11.250xe...-
SellUniswapv2$106.141999.37CRO $0.05309CROSWAP-LP2:26:29 PM2022.11.250xd...-
BuyUniswapv2$211.563999.00CRO $0.05290CROSWAP-LP2:26:29 PM2022.11.250x6...-
SellUniswapv2$57.621109.00CRO $0.05195CROSWAP-LP11:30:59 AM2022.11.250x3...-
SellUniswapv2$1.8835.94CRO $0.05217CROSWAP-LP11:15:52 AM2022.11.250x4...-
SellUniswapv2$28.76551.99CRO $0.05210CROSWAP-LP6:36:52 AM2022.11.250xe...-
SellUniswapv2$213.464026.75CRO $0.05301CROSWAP-LP5:26:30 AM2022.11.250x2...-
BuyUniswapv2$32.30592.73CRO $0.05449CROSWAP-LP4:38:39 AM2022.11.250xc...-
SellUniswapv2$83.961521.94CRO $0.05517CROSWAP-LP1:03:20 AM2022.11.250xb...-
BuyUniswapv2$83.901500.00CRO $0.05594CROSWAP-LP9:25:08 PM2022.11.240xa...-
SellUniswapv2$50.83910.21CRO $0.05584CROSWAP-LP9:25:08 PM2022.11.240x5...-
SellUniswapv2$1.4926.90CRO $0.05545CROSWAP-LP7:37:43 PM2022.11.240x8...-
BuyUniswapv2$2.9352.67CRO $0.05567CROSWAP-LP7:11:06 PM2022.11.240x3...-
BuyUniswapv2$7.44133.68CRO $0.05566CROSWAP-LP4:57:30 PM2022.11.240x8...-
BuyUniswapv2$1.4926.75CRO $0.05563CROSWAP-LP4:57:07 PM2022.11.240x4...-
SellUniswapv2$3.1657.10CRO $0.05542CROSWAP-LP4:30:00 PM2022.11.240xf...-
SellUniswapv2$49.97902.38CRO $0.05538CROSWAP-LP3:08:06 PM2022.11.240x9...-
SellUniswapv2$0.509.00CRO $0.05568CROSWAP-LP1:23:46 PM2022.11.240x7...-
BuyUniswapv2$50.48901.36CRO $0.05600CROSWAP-LP1:04:55 PM2022.11.240xd...-
SellUniswapv2$38.12682.88CRO $0.05582CROSWAP-LP1:04:55 PM2022.11.240x6...-
SellUniswapv2$0.7513.27CRO $0.05626CROSWAP-LP10:37:06 AM2022.11.240x4...-
BuyUniswapv2$10.54185.48CRO $0.05685CROSWAP-LP9:01:11 AM2022.11.240x8...-
SellUniswapv2$1.5226.86CRO $0.05658CROSWAP-LP8:52:02 AM2022.11.240xd...-
SellUniswapv2$65.461139.36CRO $0.05745CROSWAP-LP6:51:16 AM2022.11.240xe...-
BuyUniswapv2$48.58841.41CRO $0.05774CROSWAP-LP6:42:59 AM2022.11.240xf...-
BuyUniswapv2$48.39838.31CRO $0.05772CROSWAP-LP6:42:42 AM2022.11.240x4...-
SellUniswapv2$46.39806.85CRO $0.05750CROSWAP-LP6:42:42 AM2022.11.240x5...-
BuyUniswapv2$47.90835.23CRO $0.05735CROSWAP-LP6:42:02 AM2022.11.240xc...-
SellUniswapv2$89.231551.57CRO $0.05751CROSWAP-LP5:33:05 AM2022.11.240x3...-
SellUniswapv2$0.9115.80CRO $0.05745CROSWAP-LP12:50:17 AM2022.11.240xc...-
SellUniswapv2$1.5327.00CRO $0.05682CROSWAP-LP10:51:05 PM2022.11.230x1...-
SellUniswapv2$5.2392.55CRO $0.05653CROSWAP-LP1:44:58 PM2022.11.230xf...-
BuyUniswapv2$185.303294.13CRO $0.05625CROSWAP-LP5:51:45 AM2022.11.230x7...-
SellUniswapv2$71.571266.80CRO $0.05649CROSWAP-LP5:51:45 AM2022.11.230x2...-
BuyUniswapv2$110.102000.00CRO $0.05505CROSWAP-LP5:50:09 AM2022.11.230xd...-
BuyUniswapv2$109.272000.00CRO $0.05464CROSWAP-LP5:48:33 AM2022.11.230xf...-
SellUniswapv2$58.671074.05CRO $0.05462CROSWAP-LP5:48:33 AM2022.11.230x7...-
BuyUniswapv2$108.832000.00CRO $0.05441CROSWAP-LP5:41:17 AM2022.11.230x2...-
SellUniswapv2$26.91497.46CRO $0.05409CROSWAP-LP5:41:17 AM2022.11.230x2...-
SellUniswapv2$54.39999.50CRO $0.05442CROSWAP-LP5:41:17 AM2022.11.230x2...-
BuyUniswapv2$107.092000.00CRO $0.05355CROSWAP-LP5:38:43 AM2022.11.230x1...-
BuyUniswapv2$106.182000.00CRO $0.05309CROSWAP-LP5:37:12 AM2022.11.230x8...-
SellUniswapv2$51.32966.67CRO $0.05309CROSWAP-LP5:37:12 AM2022.11.230xe...-
BuyUniswapv2$52.461000.00CRO $0.05246CROSWAP-LP5:35:53 AM2022.11.230xf...-
BuyUniswapv2$52.051000.00CRO $0.05205CROSWAP-LP5:34:28 AM2022.11.230x0...-
SellUniswapv2$51.55994.43CRO $0.05184CROSWAP-LP5:33:54 AM2022.11.230xa...-
BuyUniswapv2$52.041000.00CRO $0.05204CROSWAP-LP5:33:54 AM2022.11.230xa...-
BuyUniswapv2$51.641000.00CRO $0.05164CROSWAP-LP5:32:35 AM2022.11.230xa...-
BuyUniswapv2$51.241000.00CRO $0.05124CROSWAP-LP5:31:55 AM2022.11.230xb...-
BuyUniswapv2$50.841000.00CRO $0.05084CROSWAP-LP5:30:48 AM2022.11.230x9...-
BuyUniswapv2$50.811000.00CRO $0.05081CROSWAP-LP5:29:45 AM2022.11.230xc...-
SellUniswapv2$46.62920.96CRO $0.05062CROSWAP-LP5:29:45 AM2022.11.230xa...-
SellUniswapv2$1.3426.68CRO $0.05038CROSWAP-LP2:58:41 AM2022.11.230xf...-
BuyUniswapv2$30.17600.00CRO $0.05029CROSWAP-LP2:50:45 AM2022.11.230xc...-
SellUniswapv2$105.912122.63CRO $0.04990CROSWAP-LP2:49:03 AM2022.11.230xd...-
BuyUniswapv2$57.941160.89CRO $0.04991CROSWAP-LP2:49:03 AM2022.11.230xf...-
SellUniswapv2$9.41186.86CRO $0.05034CROSWAP-LP2:48:18 AM2022.11.230x0...-
SellUniswapv2$89.911796.03CRO $0.05006CROSWAP-LP11:14:38 PM2022.11.220x2...-
BuyUniswapv2$180.773622.29CRO $0.04990CROSWAP-LP11:14:38 PM2022.11.220x2...-
BuyUniswapv2$73.761500.00CRO $0.04917CROSWAP-LP11:07:55 PM2022.11.220x4...-
SellUniswapv2$52.281065.73CRO $0.04906CROSWAP-LP11:07:55 PM2022.11.220x7...-
BuyUniswapv2$72.911500.00CRO $0.04860CROSWAP-LP11:07:33 PM2022.11.220xc...-
SellUniswapv2$34.35711.70CRO $0.04826CROSWAP-LP11:07:10 PM2022.11.220x6...-
BuyUniswapv2$72.461500.00CRO $0.04831CROSWAP-LP11:07:05 PM2022.11.220x3...-
BuyUniswapv2$71.631500.00CRO $0.04775CROSWAP-LP11:06:42 PM2022.11.220x1...-
BuyUniswapv2$70.811500.00CRO $0.04721CROSWAP-LP11:06:20 PM2022.11.220x5...-
BuyUniswapv2$69.961500.00CRO $0.04664CROSWAP-LP10:50:32 PM2022.11.220x8...-
BuyUniswapv2$69.131500.00CRO $0.04609CROSWAP-LP10:49:25 PM2022.11.220xb...-
SellUniswapv2$37.52820.09CRO $0.04575CROSWAP-LP10:47:38 PM2022.11.220x6...-
BuyUniswapv2$45.931000.00CRO $0.04593CROSWAP-LP10:47:32 PM2022.11.220x0...-
BuyUniswapv2$45.571000.00CRO $0.04557CROSWAP-LP10:46:30 PM2022.11.220x5...-
BuyUniswapv2$45.211000.00CRO $0.04521CROSWAP-LP10:45:34 PM2022.11.220x6...-
SellUniswapv2$34.34763.30CRO $0.04499CROSWAP-LP10:45:17 PM2022.11.220x7...-
BuyUniswapv2$45.131000.00CRO $0.04513CROSWAP-LP10:45:12 PM2022.11.220x6...-
BuyUniswapv2$44.771000.00CRO $0.04477CROSWAP-LP10:44:32 PM2022.11.220x6...-
BuyUniswapv2$44.431000.00CRO $0.04443CROSWAP-LP10:43:51 PM2022.11.220x3...-
Show Chart / Trading HistoryHide Chart / Trading History