WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.04297
Price
0.0003978 GNO
TVL
$29,604.1
MKT CAP
$34K
5m
0%
1h
-0.06%
4h
-0.06%
24h
1.27%
Share
TXNS
77
Buys
17
Sells
60
Volume
61
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
344,917.25
Pooled GNO:
$136.83

WATER/GNO price stats on Gnosis

As of June 29, 2026, the current price of WATER token on DEX Honey Swap is $0.04297. WATER price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $60.69. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $33,974.55. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $29,604.11. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $29,604.11.

The total transactions of WATER/GNO is 77 in the last 24 hours, 17 of which are buy transactions, and 60 are sales transactions.

WATER/GNO pool has a trading volume of $60.69 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0003978, captured at 5:46 PM UTC.

The price of converting 1 WATER to USD is $0.04297 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/29/20265:26:20 PMbuy$0.9215$0.042970.0085310.000397821.44
0xE74...c425
0xf9...335d
06/29/20265:25:55 PMbuy$0.6787$0.0430.0062790.000397815.78
0xc8a...7ac8
0x4f...647e
06/29/20265:25:45 PMbuy$2.13$0.0430.019790.000397749.75
0xE74...c425
0xe7...779f
06/29/20265:22:45 PMbuy$0.1153$0.043180.0010620.00039772.67
0xE74...c425
0x06...e99b
06/29/20265:11:25 PMbuy$0.3892$0.043010.0035940.00039729.04
0xE74...c425
0x72...4b8c
06/29/20264:49:00 PMbuy$0.06641$0.042950.00061410.00039721.54
0xE74...c425
0x1c...5e9e
06/29/20264:43:00 PMbuy$0.06755$0.042810.00062670.00039721.57
0xfe4...1793
0x09...0201
06/29/20264:27:10 PMbuy$0.004793$0.043010.000044260.00039720.1114
0xE74...c425
0x6f...770a
06/29/20264:25:55 PMbuy$0.005489$0.0430.00005070.00039720.1276
0xE74...c425
0xf1...7268
06/29/20261:16:10 PMbuy$0.02349$0.043050.00021680.00039720.5457
0xE74...c425
0x48...c360
06/29/20261:16:05 PMbuy$0.407$0.043050.0037550.00039729.45
0xE74...c425
0x3d...7fd9
06/29/20261:14:15 PMbuy$0.0443$0.043080.00040840.00039721.02
0xE74...c425
0x4a...68cf
06/29/20261:13:30 PMbuy$0.02724$0.04310.0002510.00039720.6321
0xE74...c425
0x21...e69f
06/29/20261:07:05 PMbuy$0.09413$0.043040.00086860.00039722.18
0xE74...c425
0xaf...9795
06/29/202612:14:20 PMbuy$1.18$0.043190.010910.000397127.46
0xE74...c425
0x19...c553
06/29/202612:13:25 PMbuy$0.2077$0.043190.001910.00039714.81
0xFA9...D25B
0xad...3ee7
06/29/202612:12:25 PMbuy$0.4621$0.043180.0042490.000397110.7
0xE74...c425
0xc5...cc95
06/29/20267:04:10 AMsell$0.001077$0.043250.0598290.00039470.0249
0xE0F...2498
0xae...7456
06/29/20266:28:00 AMsell$0.8511$0.043070.00780.000394719.76
0xE74...c425
0xb4...55b8
06/29/20266:27:55 AMsell$0.1812$0.043110.0016590.00039474.2
0x4cf...23c5
0x73...e5bf