WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.0484
Price
0.0004223 GNO
TVL
$32,389.1
MKT CAP
$38.3K
5m
0%
1h
0.25%
4h
0.90%
24h
0.06%
Share
TXNS
15
Buys
6
Sells
9
Volume
33
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
335,069.78
Pooled GNO:
$141.11

WATER/GNO price stats on Gnosis

As of October 18, 2026, the current price of WATER token on DEX Honey Swap is $0.0484. WATER price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.44. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,263.05. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $32,389.10. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $32,389.10.

The total transactions of WATER/GNO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WATER/GNO pool has a trading volume of $33.44 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004223, captured at 1:56 AM UTC.

The price of converting 1 WATER to USD is $0.0484 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/18/20261:49:55 AMbuy$1.06$0.04840.0092770.000422321.96
0xc0A...E6D9
0x1e...22ae
10/18/20261:44:00 AMbuy$11.96$0.048280.10460.000422247.85
0x45C...5Bda
0x34...86ec
10/17/202610:46:05 PMsell$0.1017$0.047970.00088910.00041922.12
0xc0A...E6D9
0xac...19a7
10/17/20269:39:25 PMsell$0.5221$0.047740.0045840.000419210.93
0x503...d39F
0xd9...d0f9
10/17/20269:38:30 PMsell$2.14$0.047720.018870.000419345.02
0x744...8A3b
0xad...22a4
10/17/20269:37:50 PMsell$0.7043$0.047780.0061820.000419314.74
0x5D3...AeDd
0x3b...f41b
10/17/20269:35:00 PMsell$0.6022$0.047780.0052850.000419412.6
0x744...8A3b
0xe5...abe6
10/17/20261:20:30 PMbuy$0.00004809$0.04820.064210.00042190.0009977
0xa14...c905
0x9c...e2f7
10/17/20261:20:15 PMbuy$0.00004811$0.04820.0642110.00042190.0009981
0xa04...0576
0x25...4ed9
10/17/20261:20:10 PMbuy$0.00004779$0.04820.0641840.00042190.0009916
0xa04...0576
0xf7...ffec
10/17/202612:41:55 PMsell$9.42$0.048140.082110.0004196195.66
0x65A...7675
0x65...e23a
10/17/202612:39:50 PMsell$3.8$0.047950.033340.0004279.38
0x65A...7675
0x71...d0f7
10/17/202612:36:50 PMbuy$3.1$0.048290.027160.000422564.29
0x65A...7675
0xae...c201
10/17/20267:06:50 AMsell$0.052729$0.04820.0723770.00041990.00005661
0xA79...BC93
0x1e...cb3c
10/17/20265:11:25 AMsell$0.00001068$0.048370.0792770.00041990.0002209
0xA79...BC93
0xa2...2b50
10/16/20267:37:25 PMbuy$0.00002424$0.048580.0621080.00042240.000499
0xa04...0576
0x1c...ceca
10/16/20267:16:55 PMbuy$0.0004832$0.048160.0542380.00042240.01003
0xa14...c905
0x0a...5266
10/16/20267:16:45 PMsell$15.12$0.048060.13220.0004203314.71
0x497...A452
0xa7...2248
10/16/20265:16:40 PMsell$1.56$0.048190.013660.000420732.46
0xc30...895B
0x42...8e34
10/16/20265:16:05 PMsell$0.9861$0.048090.0086290.000420820.5
0x35b...36f1
0xcc...74a9