WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.0524
Price
0.0004183 GNO
TVL
$15.67
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
60
Buys
22
Sells
38
Volume
49
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
335,829.22
Pooled GNO:
$140.08

WATER/GNO price stats on Gnosis

As of May 2, 2026, the current price of WATER token on DEX Honey Swap is $0.0524. WATER price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $48.93. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,430.12. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $15.67. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $15.67.

The total transactions of WATER/GNO is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

WATER/GNO pool has a trading volume of $48.93 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004183, captured at 12:07 AM UTC.

The price of converting 1 WATER to USD is $0.0524 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/01/20269:11:15 PMbuy$0.002061$0.05240.000016450.00041830.03932
0xfFf...8322
0xae...b6fd
05/01/20269:11:10 PMbuy$0.0002702$0.05240.0521570.00041830.005156
0x90F...8002
0x29...77ad
05/01/20263:40:10 PMsell$2.35$0.052280.018710.000415944.99
0xe74...A796
0x70...5ee6
05/01/20263:28:15 PMsell$5.19$0.05230.041350.000416199.38
0x075...b264
0x30...c8e0
05/01/20262:47:25 PMbuy$2.18$0.052860.017290.000418741.3
0xd07...b58f
0x53...2ab1
05/01/20262:45:30 PMbuy$0.2664$0.052860.002110.00041865.04
0x4cf...23c5
0xb0...b368
05/01/20262:38:20 PMbuy$0.1733$0.052970.001370.00041863.27
0x4cf...23c5
0x06...ce77
05/01/20262:38:10 PMbuy$0.2606$0.052970.002060.00041864.92
0x4cf...23c5
0x19...e8e1
05/01/20262:37:50 PMbuy$0.1151$0.052970.000910.00041862.17
0x4cf...23c5
0x5c...fd0f
05/01/20262:37:40 PMbuy$0.1151$0.052970.000910.00041862.17
0x4cf...23c5
0xa6...8b65
05/01/20262:36:30 PMbuy$0.09617$0.052970.000760.00041861.81
0x4cf...23c5
0x77...ef78
05/01/20262:36:20 PMbuy$0.09617$0.052970.000760.00041861.81
0x4cf...23c5
0x37...825a
05/01/20262:35:00 PMbuy$0.2289$0.052650.001820.00041854.34
0x4cf...23c5
0x87...2af1
05/01/20262:34:50 PMbuy$0.1081$0.052650.000860.00041852.05
0x4cf...23c5
0x13...32ad
05/01/20262:34:35 PMbuy$0.2113$0.052650.001680.00041854.01
0x4cf...23c5
0x25...e87e
05/01/20262:31:25 PMbuy$0.1419$0.053050.001120.00041852.67
0x4cf...23c5
0x61...ab2e
05/01/20262:30:55 PMbuy$0.1064$0.053040.000840.00041852
0x4cf...23c5
0x7f...d82d
05/01/20262:01:25 PMsell$0.09566$0.052360.000760.0004161.82
0x4cf...23c5
0x88...a146
05/01/20262:01:20 PMsell$0.2279$0.052680.00180.0004164.32
0x4cf...23c5
0x5c...4deb
05/01/20262:01:15 PMsell$0.1329$0.052680.001050.0004162.52
0x4cf...23c5
0xc8...c382