WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.05265
Price
0.0004406 GNO
TVL
$16.06
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0.18%
24h
-3.36%
Share
TXNS
85
Buys
83
Sells
2
Volume
111
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
327,147.75
Pooled GNO:
$143.73

WATER/GNO price stats on Gnosis

As of April 2, 2026, the current price of WATER token on DEX Honey Swap is $0.05265. WATER price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $111.04. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $41,621.27. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $16.06. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $16.06.

The total transactions of WATER/GNO is 85 in the last 24 hours, 83 of which are buy transactions, and 2 are sales transactions.

WATER/GNO pool has a trading volume of $111.04 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004406, captured at 12:18 PM UTC.

The price of converting 1 WATER to USD is $0.05265 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/02/202610:22:05 AMbuy$0.003642$0.052650.000030480.00044060.06917
0x000...Be90
0xed...904f
04/02/20267:48:20 AMsell$1.13$0.052550.0094690.00043821.61
0xE74...c425
0x94...502e
04/02/20265:45:05 AMbuy$0.003866$0.052870.000032220.00044070.07312
0x90F...8002
0x32...5925
04/02/20265:24:35 AMbuy$2.52$0.052860.021040.000440647.75
0x433...F268
0x5a...26a8
04/02/20265:09:15 AMbuy$1.02$0.052850.0085840.000440519.48
0xE74...c425
0x86...534c
04/02/20264:57:20 AMbuy$0.01378$0.052840.00011490.00044050.2608
0x90F...8002
0x87...74d1
04/02/20264:55:40 AMbuy$0.4429$0.052920.0036860.00044058.36
0xE74...c425
0x1e...b1d4
04/02/20264:41:00 AMbuy$0.8562$0.052930.0071250.000440516.17
0xE74...c425
0x35...d9c5
04/02/20264:40:40 AMbuy$0.4466$0.052960.0037140.00044048.43
0xE74...c425
0xdd...9a8f
04/02/20264:38:40 AMbuy$0.6682$0.052980.0055540.000440412.61
0xE74...c425
0xaf...33eb
04/02/20264:38:00 AMbuy$0.7035$0.052980.0058480.000440413.27
0xE74...c425
0x05...6e73
04/02/20264:23:55 AMbuy$0.03834$0.053030.00031840.00044030.723
0xE74...c425
0x56...f614
04/02/20264:16:50 AMbuy$2.69$0.053080.022380.000440350.82
0x92C...656e
0x76...fc14
04/02/20263:46:40 AMbuy$0.457$0.053050.0037920.00044028.61
0xE74...c425
0x59...6966
04/02/20263:45:55 AMbuy$1.28$0.053130.010610.000440124.1
0xE74...c425
0xc9...3231
04/02/20263:44:35 AMbuy$1.03$0.053130.008550.000440119.42
0xE74...c425
0x08...490e
04/02/20263:44:10 AMbuy$0.7134$0.053120.005910.0004413.43
0xE74...c425
0x82...38b6
04/02/20263:44:00 AMbuy$1.07$0.053110.0089210.0004420.27
0xE74...c425
0x63...dc7d
04/02/20263:43:45 AMbuy$1.67$0.053110.013890.000439931.58
0xE74...c425
0x32...235d
04/02/20263:43:30 AMbuy$1.07$0.053310.0089090.000439920.25
0xE74...c425
0xe2...ce77