WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.04895
Price
0.0004265 GNO
TVL
$32,597.98
MKT CAP
$38.7K
5m
0%
1h
0%
4h
-0.43%
24h
-0.30%
Share
TXNS
30
Buys
29
Sells
1
Volume
53
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
332,416.47
Pooled GNO:
$142.2

WATER/GNO price stats on Gnosis

As of September 24, 2026, the current price of WATER token on DEX Honey Swap is $0.04895. WATER price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53.00. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $38,702.01. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $32,597.98. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $32,597.98.

The total transactions of WATER/GNO is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.

WATER/GNO pool has a trading volume of $53.00 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004265, captured at 9:19 AM UTC.

The price of converting 1 WATER to USD is $0.04895 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/24/20268:17:55 AMsell$0.0009709$0.048950.0584580.00042650.01983
0x2A8...Fe54
0x1b...7721
09/24/20267:26:25 AMbuy$0.1432$0.049210.0012490.0004292.91
0x4cf...23c5
0x01...3d40
09/24/20267:05:05 AMbuy$0.7958$0.049060.0069580.00042916.21
0xC06...264B
0xa4...81e8
09/24/20266:31:50 AMbuy$3.61$0.049110.031610.000428973.69
0x794...BA6d
0xb1...e15d
09/24/20266:31:00 AMbuy$1.66$0.049210.014470.000428733.76
0x794...BA6d
0xd9...99c2
09/24/20266:30:55 AMbuy$12.12$0.049160.10560.0004284246.55
0x014...68B7
0x8d...bd59
09/24/202612:37:35 AMbuy$0.1365$0.048890.0011950.00042812.79
0x0fe...67b6
0x98...fe15
09/23/202611:58:55 PMbuy$11.18$0.048850.097960.0004278229
0x1D0...97e5
0x6a...57fc
09/23/202611:58:55 PMbuy$9.07$0.048790.079480.0004272186.02
0x39c...b40D
0x82...3d7e
09/23/20265:35:15 PMbuy$0.0001982$0.048460.0517460.0004270.00409
0xA79...BC93
0xf8...411f
09/23/20265:35:05 PMbuy$0.8121$0.048450.0071570.00042716.76
0x5Dc...3203
0xe7...668f
09/23/20262:16:40 PMbuy$0.05514$0.048630.0004840.00042691.13
0xc30...895B
0x78...a013
09/23/20262:10:50 PMbuy$0.6463$0.048690.0056670.000426913.27
0x0e3...5680
0x76...8c85
09/23/20261:49:05 PMbuy$0.7556$0.048780.0066120.000426915.48
0xBc0...2495
0xdf...64cc
09/23/20261:49:00 PMbuy$2.16$0.048920.018910.000426844.3
0xC32...9cdb
0xa5...38fd
09/23/20261:44:20 PMbuy$0.1623$0.048850.0014180.00042673.32
0x4cf...23c5
0xfd...53c7
09/23/20261:44:10 PMbuy$0.2667$0.048840.0023310.00042675.46
0x4cf...23c5
0x7b...a5fb
09/23/20261:35:15 PMbuy$0.5801$0.048850.0050670.000426711.87
0x7DC...F022
0x09...e6ca
09/23/20261:35:10 PMbuy$0.1318$0.048870.0011510.00042672.69
0xA79...BC93
0x3f...0640
09/23/20261:35:10 PMbuy$0.4439$0.048870.0038760.00042679.08
0x4cf...23c5
0xc5...0873