WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.05036
Price
0.0004079 GNO
TVL
$14.84
MKT CAP
$39.8K
5m
0%
1h
0%
4h
-0.05%
24h
-0.87%
Share
TXNS
24
Buys
24
Sells
0
Volume
35
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
340,841.03
Pooled GNO:
$138.63

WATER/GNO price stats on Gnosis

As of August 25, 2026, the current price of WATER token on DEX Honey Swap is $0.05036. WATER price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $34.65. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $39,810.47. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $14.84. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $14.84.

The total transactions of WATER/GNO is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

WATER/GNO pool has a trading volume of $34.65 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004079, captured at 9:15 AM UTC.

The price of converting 1 WATER to USD is $0.05036 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/25/20267:51:45 AMbuy$1.76$0.050360.014260.000407934.96
0x7F7...C386
0x7b...56bb
08/25/20267:50:15 AMbuy$1.26$0.05020.010240.000407825.12
0x744...8A3b
0xcc...44d0
08/25/20267:50:05 AMbuy$0.9484$0.050190.0077050.000407718.89
0x744...8A3b
0x2d...114f
08/25/20267:49:40 AMbuy$0.7751$0.050020.0063170.000407715.49
0x31C...03CE
0x9e...8a3f
08/25/20265:11:05 AMbuy$0.7116$0.050380.0057580.000407714.12
0x1b1...1bc9
0xff...ee7b
08/25/20263:49:40 AMbuy$1.92$0.050470.015560.000407638.19
0xc0A...E6D9
0x92...f7a8
08/25/20263:45:15 AMbuy$0.9906$0.05030.0080260.000407519.69
0x662...a6Ff
0x46...2d52
08/25/20262:41:25 AMbuy$15.22$0.050470.12280.0004072301.69
0x497...A452
0xd7...b6c4
08/25/20262:23:50 AMbuy$0.001394$0.050410.000011250.00040680.02765
0x90F...8002
0x4a...a98e
08/25/20261:23:15 AMbuy$0.0001339$0.050170.0510860.00040680.002669
0x90F...8002
0x86...631c
08/24/20265:23:55 PMbuy$0.6625$0.049920.0053990.000406813.27
0x7F7...C386
0x4e...6519
08/24/20265:23:10 PMbuy$0.873$0.049950.0071090.000406717.47
0x6f3...Cf74
0x7d...384b
08/24/20265:01:55 PMbuy$0.6702$0.049920.005460.000406713.42
0x6f3...Cf74
0x22...9399
08/24/20265:01:10 PMbuy$0.707$0.050.0057510.000406714.14
0x7DC...F022
0xed...d99b
08/24/20264:55:15 PMbuy$1.32$0.050190.010750.000406626.44
0xA96...Cc91
0x69...87b8
08/24/20263:55:20 PMbuy$0.3026$0.050170.0024520.00040666.03
0x3F4...C87D
0x95...ec7d
08/24/20263:47:40 PMbuy$0.01424$0.050170.00011540.00040660.2838
0x50B...272a
0x39...94e5
08/24/20263:45:45 PMbuy$0.1613$0.050090.0013090.00040663.22
0x7DC...F022
0x18...6c7b
08/24/20262:23:45 PMbuy$0.7821$0.050250.0063270.000406515.56
0xd5E...0892
0x34...1cd6
08/24/20262:17:35 PMbuy$1.38$0.050270.011210.000406527.58
0xFCC...C8e7
0xf9...bdcc