WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.06006
Price
0.0004635 GNO
TVL
$38,251.07
MKT CAP
$47.5K
5m
0%
1h
-0.11%
4h
1.20%
24h
2.17%
Share
TXNS
78
Buys
0
Sells
78
Volume
32
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
317,924.34
Pooled GNO:
$147.81

WATER/GNO price stats on Gnosis

As of March 12, 2026, the current price of WATER token on DEX Honey Swap is $0.06006. WATER price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $31.89. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $47,483.91. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $38,251.07. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $38,251.07.

The total transactions of WATER/GNO is 78 in the last 24 hours, 0 of which are buy transactions, and 78 are sales transactions.

WATER/GNO pool has a trading volume of $31.89 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004635, captured at 12:22 PM UTC.

The price of converting 1 WATER to USD is $0.06006 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/12/202611:42:55 AMsell$0.1173$0.060060.0009060.00046351.95
0xc66...dE23
0x6d...6ae8
03/12/202611:42:50 AMsell$0.6213$0.060060.0047950.000463510.34
0xE39...Ef1D
0xe0...5ca3
03/12/202610:59:45 AMsell$0.0001014$0.06010.0678260.00046350.001688
0x888...bD21
0x64...37af
03/12/202610:56:50 AMsell$0.9994$0.06010.0077080.000463616.62
0xe93...D950
0x19...367a
03/12/202610:54:15 AMsell$0.5521$0.060140.0042560.00046369.18
0x5e1...56A7
0x44...5fbe
03/12/202610:54:15 AMsell$0.1286$0.060140.00099180.00046362.13
0x5e1...56A7
0x44...5fbe
03/12/202610:49:20 AMsell$0.4997$0.060040.0038590.00046368.32
0x000...13a8
0x57...da3a
03/12/202610:42:25 AMsell$0.6808$0.060040.0052570.000463711.33
0xE39...Ef1D
0x76...c8c2
03/12/202610:42:10 AMsell$0.5001$0.060040.0038620.00046378.32
0x000...9fc4
0xcb...4195
03/12/202610:41:35 AMsell$0.7898$0.060130.0060910.000463713.13
0x722...8604
0x59...11a9
03/12/202610:41:00 AMsell$0.1937$0.059950.0014980.00046373.23
0x875...6709
0xef...9e5c
03/12/202610:40:40 AMsell$0.618$0.059950.004780.000463810.3
0xE39...Ef1D
0xa6...7fd4
03/12/202610:40:35 AMsell$0.2768$0.059950.0021410.00046384.61
0x4A0...E083
0x1d...cbad
03/12/202610:40:35 AMsell$0.2764$0.059950.0021380.00046384.61
0x509...F0c1
0x43...3378
03/12/202610:40:35 AMsell$0.2767$0.059960.002140.00046384.61
0x2a8...1402
0x8e...4ed9
03/12/202610:40:05 AMsell$0.2216$0.059960.0017140.00046383.69
0x9B8...A0B7
0xfa...83bd
03/12/202610:38:50 AMsell$0.09501$0.059930.00073530.00046381.58
0x0eE...77D5
0xaa...551a
03/12/202610:38:45 AMsell$0.4997$0.059930.0038680.00046388.33
0x000...c4f8
0x75...2551
03/12/202610:37:45 AMsell$0.4999$0.059930.0038690.00046398.34
0x000...4f19
0x53...514d
03/12/202610:37:25 AMsell$0.4131$0.059940.0031970.00046396.89
0xF7F...77dD
0x45...2ed4