- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 293,348.54
- Pooled GNO:
- $159.57
WATER/GNO price stats on Gnosis
As of November 22, 2025, the current price of WATER token on DEX Honey Swap is $0.06795. WATER price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $549.48. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $53,716.19. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $40,149.85. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $40,149.85.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 192 in the last 24 hours, 114 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $549.48 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005423, captured at 3:42 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.06795 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:50 AM | sell | $0.8189 | $0.06795 | 0.006537 | 0.0005423 | 12.05 | 0xe1...b506 | |
| 11/22/2025 | 3:41:45 AM | sell | $0.637 | $0.06795 | 0.005085 | 0.0005424 | 9.37 | 0xe5...28ca | |
| 11/22/2025 | 3:40:55 AM | sell | $0.6368 | $0.06795 | 0.005084 | 0.0005424 | 9.37 | 0x42...2baf | |
| 11/22/2025 | 3:38:35 AM | sell | $0.03088 | $0.06795 | 0.0002466 | 0.0005424 | 0.4545 | 0xd3...b422 | |
| 11/22/2025 | 3:37:20 AM | sell | $0.91 | $0.06795 | 0.007265 | 0.0005425 | 13.39 | 0xaf...5671 | |
| 11/22/2025 | 3:37:15 AM | sell | $2.9 | $0.06795 | 0.02317 | 0.0005426 | 42.71 | 0x68...c9f6 | |
| 11/22/2025 | 3:37:00 AM | sell | $2.46 | $0.06795 | 0.01972 | 0.0005427 | 36.33 | 0x2d...273d | |
| 11/22/2025 | 3:37:00 AM | sell | $23.74 | $0.06795 | 0.1899 | 0.0005434 | 349.51 | 0x41...b83c | |
| 11/21/2025 | 11:08:00 PM | buy | $0.9042 | $0.06795 | 0.007284 | 0.0005473 | 13.3 | 0x4d...0eef | |
| 11/21/2025 | 11:07:55 PM | buy | $1.47 | $0.06795 | 0.01188 | 0.0005473 | 21.72 | 0xa5...b34a | |
| 11/21/2025 | 11:07:40 PM | buy | $0.8787 | $0.06795 | 0.007077 | 0.0005472 | 12.93 | 0x74...9a4b | |
| 11/21/2025 | 11:03:35 PM | buy | $0.9017 | $0.06795 | 0.007261 | 0.0005471 | 13.27 | 0xe4...c970 | |
| 11/21/2025 | 11:02:45 PM | buy | $1.17 | $0.06795 | 0.009449 | 0.0005471 | 17.27 | 0x8e...c00e | |
| 11/21/2025 | 8:33:40 PM | buy | $0.005925 | $0.06795 | 0.00004771 | 0.000547 | 0.0872 | 0x56...98f5 | |
| 11/21/2025 | 8:32:45 PM | buy | $0.6313 | $0.06795 | 0.005083 | 0.000547 | 9.29 | 0x33...dbfb | |
| 11/21/2025 | 8:31:20 PM | buy | $0.02644 | $0.06795 | 0.0002128 | 0.000547 | 0.3891 | 0xe7...b39f | |
| 11/21/2025 | 8:31:15 PM | buy | $0.6314 | $0.06795 | 0.005083 | 0.000547 | 9.29 | 0x1a...d68d | |
| 11/21/2025 | 8:30:45 PM | buy | $0.9922 | $0.06795 | 0.007987 | 0.0005469 | 14.6 | 0x85...ea3f | |
| 11/21/2025 | 8:29:45 PM | buy | $1.38 | $0.06795 | 0.01114 | 0.0005469 | 20.37 | 0x2d...ac91 | |
| 11/21/2025 | 8:29:25 PM | buy | $1.56 | $0.06795 | 0.01256 | 0.0005468 | 22.97 | 0x39...c070 |