WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.04426
Price
0.0004269 GNO
TVL
$29,429.51
MKT CAP
$35K
5m
0%
1h
-0.14%
4h
-2.33%
24h
-0.12%
Share
TXNS
324
Buys
90
Sells
234
Volume
692
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
331,925.08
Pooled GNO:
$142.14

WATER/GNO price stats on Gnosis

As of June 3, 2026, the current price of WATER token on DEX Honey Swap is $0.04426. WATER price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $691.74. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,992.58. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $29,429.52. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $29,429.52.

The total transactions of WATER/GNO is 324 in the last 24 hours, 90 of which are buy transactions, and 234 are sales transactions.

WATER/GNO pool has a trading volume of $691.74 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004269, captured at 4:12 PM UTC.

The price of converting 1 WATER to USD is $0.04426 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/03/20263:54:50 PMsell$0.5171$0.044260.0049880.000426911.68
0x4cf...23c5
0xb9...7c4e
06/03/20263:51:15 PMsell$0.2783$0.044070.0026960.00042696.31
0x4cf...23c5
0xf7...7fce
06/03/20263:05:45 PMsell$0.00003838$0.04440.063690.00042690.0008643
0x90F...8002
0x99...62ff
06/03/20263:05:15 PMsell$0.5853$0.04440.0056280.00042713.18
0x4cf...23c5
0xb3...c078
06/03/20263:05:10 PMsell$2.39$0.044410.023050.000427153.98
0x90F...8002
0x87...b0a9
06/03/20263:04:45 PMsell$0.3105$0.044320.0029920.00042717
0x4cf...23c5
0xca...214f
06/03/20263:04:40 PMsell$0.9923$0.044340.0095590.000427222.37
0xE94...33c8
0x1b...aff0
06/03/20263:04:35 PMsell$0.09516$0.044350.00091670.00042722.14
0xaC5...21ec
0x61...2b42
06/03/20263:04:30 PMsell$0.5039$0.044460.0048420.000427211.33
0x000...2d1b
0x51...ec56
06/03/20262:51:55 PMsell$0.5663$0.04410.0054870.000427212.84
0x4DD...dd43
0x01...1c39
06/03/20262:50:20 PMsell$0.1$0.04410.00096960.00042732.26
0x4cf...23c5
0xff...dbd4
06/03/20262:50:15 PMsell$0.5005$0.04410.0048490.000427311.34
0x000...A9F2
0xe6...e955
06/03/20262:39:25 PMsell$0.501$0.044130.0048510.000427311.35
-
0xb2...c12a
06/03/20262:39:05 PMsell$0.01051$0.044440.00010110.00042730.2365
-
0x64...6cfd
06/03/20262:39:20 PMsell$0.1009$0.044440.00097060.00042732.27
-
0x99...82a8
06/03/20262:38:35 PMbuy$2.95$0.043420.029180.000429567.95
0x037...b7bB
0xfe...b160
06/03/20262:38:35 PMbuy$5.71$0.044970.054630.0004297127.1
0x037...9a85
0x69...3af7
06/03/20262:38:35 PMbuy$3.11$0.044930.029770.000429369.34
0x078...a7d8
0x43...c4a1
06/03/20262:38:35 PMbuy$37.92$0.04480.36230.0004281846.28
0x01B...Db85
0xac...6cb9
06/03/20261:30:25 PMbuy$0.08078$0.044860.0007690.0004271.8
0x4cf...23c5
0xdd...6b66