WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.05559
Price
0.0004757 GNO
TVL
$34,931.54
MKT CAP
$43.9K
5m
0%
1h
0.52%
4h
0.82%
24h
-0.25%
Share
TXNS
66
Buys
15
Sells
51
Volume
286
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
313,720.55
Pooled GNO:
$149.68

WATER/GNO price stats on Gnosis

As of February 20, 2026, the current price of WATER token on DEX Honey Swap is $0.05559. WATER price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $285.70. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $43,945.35. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $34,931.54. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $34,931.54.

The total transactions of WATER/GNO is 66 in the last 24 hours, 15 of which are buy transactions, and 51 are sales transactions.

WATER/GNO pool has a trading volume of $285.70 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004757, captured at 1:05 AM UTC.

The price of converting 1 WATER to USD is $0.05559 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/20/202612:54:15 AMsell$1.02$0.055590.00880.000475718.49
0xEfA...495d
0x78...0166
02/20/202612:53:05 AMsell$0.02911$0.055420.00024980.00047570.5252
0x90F...8002
0xbe...78e9
02/20/202612:41:55 AMsell$0.9993$0.055440.0085750.000475718.02
0xEfA...495d
0x12...6cf7
02/20/202612:28:30 AMsell$0.9987$0.055370.0085810.000475818.03
0xEfA...495d
0x03...b413
02/20/202612:28:30 AMsell$0.1385$0.055370.001190.00047582.5
0xE39...Ef1D
0xfb...54b7
02/20/202612:27:20 AMsell$2.88$0.055380.02480.000475952.12
0xEfA...495d
0xb3...434f
02/20/202612:27:05 AMsell$0.5951$0.05530.0051230.00047610.76
0x90F...8002
0x5c...9bfe
02/20/202612:18:10 AMsell$0.3184$0.05520.0027460.0004765.76
0xE39...Ef1D
0x89...872a
02/20/202612:18:10 AMsell$0.5033$0.05520.0043410.00047619.11
0xE39...Ef1D
0x89...872a
02/20/202612:15:25 AMsell$1$0.055220.0086320.000476118.12
0xE39...Ef1D
0xdf...86db
02/19/202611:56:10 PMsell$0.001652$0.055270.000014230.00047610.0299
0x90F...8002
0x7b...a589
02/19/202611:55:55 PMsell$0.04051$0.055270.0003490.00047610.7331
0x90F...8002
0x91...1086
02/19/202611:55:50 PMsell$0.05048$0.055270.00043490.00047610.9133
0x90F...8002
0x63...640d
02/19/202611:54:35 PMsell$0.5001$0.05530.0043060.00047619.04
0x000...E606
0x4c...84db
02/19/202611:52:10 PMsell$0.9992$0.055210.0086170.000476218.09
0xEfA...495d
0x81...3773
02/19/202611:49:50 PMsell$0.9983$0.055140.0086230.000476218.1
0xEfA...495d
0x07...54e8
02/19/202611:49:45 PMsell$0.9985$0.055140.0086250.000476318.1
0xEfA...495d
0xd3...37ce
02/19/20269:09:25 PMsell$1$0.055170.0086420.000476318.14
0xEfA...495d
0xc0...7a2d
02/19/20269:05:20 PMsell$0.3994$0.055130.0034510.00047647.24
0xE39...Ef1D
0x51...02a5
02/19/20268:48:35 PMsell$0.4533$0.055040.0039230.00047648.23
0xE39...Ef1D
0x38...233b