WhatToFarm
/
Get started
12 Swap

Info about WATER-GNO pair

Price USD
$0.04317
Price
0.0004054 GNO
TVL
$12.91
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
16
Buys
16
Sells
0
Volume
6
Telegram price alerts
Pair:
0x3b74c893F62424d1C96Ce060332fd626eEaa875C
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled WATER:
341,842.7
Pooled GNO:
$138.16

WATER/GNO price stats on Gnosis

As of July 25, 2026, the current price of WATER token on DEX Honey Swap is $0.04317. WATER price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.15. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $34,126.46. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $12.91. The WATER/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $12.91.

The total transactions of WATER/GNO is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

WATER/GNO pool has a trading volume of $6.15 in the last 24 hours.

The exchange rate of 1 WATER to GNO is 0.0004054, captured at 5:35 PM UTC.

The price of converting 1 WATER to USD is $0.04317 today.

WATER-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/25/20261:25:55 PMbuy$0.03216$0.043170.0003020.00040540.745
0xE74...c425
0x61...9cbc
07/25/202611:02:35 AMbuy$0.0009824$0.043250.0592080.00040540.02271
0xE74...c425
0x56...9c8d
07/25/202611:02:10 AMbuy$0.05011$0.043350.00046850.00040541.15
0xE74...c425
0x91...8168
07/25/20269:16:15 AMbuy$0.02394$0.043120.00022510.00040540.5552
0xc0A...E6D9
0x81...2596
07/25/20269:16:15 AMbuy$0.2038$0.043120.0019160.00040534.72
0xc0A...E6D9
0x81...2596
07/25/20269:10:00 AMbuy$0.4513$0.043150.0042390.000405310.45
0x1fD...67D5
0x8f...47cb
07/25/20268:53:10 AMbuy$0.02023$0.043140.00019010.00040530.469
0xE74...c425
0x14...a28f
07/25/20268:52:25 AMbuy$0.03478$0.043140.00032680.00040530.8062
0xE74...c425
0xd9...c7a9
07/25/20268:12:55 AMbuy$0.7305$0.04340.0068230.000405316.83
0xc0A...E6D9
0x2b...9378
07/25/20266:49:50 AMbuy$0.2163$0.043250.0020270.00040535
0xc0A...E6D9
0x0a...0bae
07/25/20266:25:55 AMbuy$0.0002523$0.043280.0523630.00040530.005831
0x5e8...fd64
0xb3...562a
07/25/20261:26:55 AMbuy$0.0006908$0.043260.0564710.00040530.01596
0x371...7172
0xc1...1abe
07/24/20261:58:10 PMbuy$0.339$0.043290.0031740.00040527.83
0x0dc...D84f
0x44...de57
07/24/20261:54:15 PMbuy$1.44$0.043210.013570.000405233.5
-
0x1e...3455
07/24/20261:53:10 PMbuy$0.719$0.043450.0067050.000405116.54
-
0x71...fa16
07/24/20261:52:40 PMbuy$1.88$0.043350.017580.000405143.41
0xE74...c425
0x1c...0ca3
07/24/20261:24:40 PMbuy$0.03998$0.043390.00037320.0004050.9214
0x90F...8002
0x0c...01f4
07/24/20261:18:05 PMbuy$0.1465$0.043330.001370.0004053.38
0x4cf...23c5
0x18...bddf
07/24/20261:17:50 PMbuy$0.09269$0.04340.0008650.0004052.13
0x4cf...23c5
0x15...7615
07/24/20261:16:35 PMbuy$0.08194$0.043350.00076560.0004051.89
0xE74...c425
0x20...1ab9