- WhatToFarm
- Gnosis
- Honey Swap
- WATER-GNO LPs
Info about WATER-GNO pair
- Pooled WATER:
- 302,040.28
- Pooled GNO:
- $155.23
WATER/GNO price stats on Gnosis
As of January 13, 2026, the current price of WATER token on DEX Honey Swap is $0.07234. WATER price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $44.15. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $57,189.38. The liquidity pool contract is 0x3b74c893F62424d1C96Ce060332fd626eEaa875C with total value locked (TVL) of $23.39. The WATER/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/GNO now?
The current liquidity of WATER/GNO with the contract address 0x3b74c893F62424d1C96Ce060332fd626eEaa875C is $23.39.
How many transactions are there in the WATER/GNO pool in the last 24 hours?
The total transactions of WATER/GNO is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WATER/GNO pool in the last 24 hours?
WATER/GNO pool has a trading volume of $44.15 in the last 24 hours.
What is the exchange rate of 1 WATER to GNO?
The exchange rate of 1 WATER to GNO is 0.0005153, captured at 1:51 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.07234 today.
WATER-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:34:35 PM | buy | $4.88 | $0.07234 | 0.0348 | 0.0005153 | 67.53 | 0xda...e75f | |
| 01/12/2026 | 8:19:40 PM | buy | $3.24 | $0.07258 | 0.02301 | 0.0005151 | 44.67 | 0x10...c86b | |
| 01/12/2026 | 5:37:25 PM | buy | $0.05822 | $0.072 | 0.0004165 | 0.0005151 | 0.8086 | 0xfd...1451 | |
| 01/12/2026 | 5:34:25 PM | buy | $0.8867 | $0.07241 | 0.006307 | 0.000515 | 12.24 | 0x3a...8278 | |
| 01/12/2026 | 2:50:10 PM | buy | $0.00867 | $0.07235 | 0.00006172 | 0.000515 | 0.1198 | 0x3c...0d57 | |
| 01/12/2026 | 2:29:00 PM | buy | $0.9942 | $0.07165 | 0.007146 | 0.000515 | 13.87 | 0x04...5d5f | |
| 01/12/2026 | 2:28:50 PM | buy | $0.9942 | $0.07165 | 0.007146 | 0.000515 | 13.87 | 0xad...53ac | |
| 01/12/2026 | 2:28:10 PM | buy | $1.64 | $0.07164 | 0.0118 | 0.0005149 | 22.93 | 0xec...953d | |
| 01/12/2026 | 2:23:50 PM | buy | $1.46 | $0.07185 | 0.01051 | 0.0005148 | 20.43 | 0x49...6f14 | |
| 01/12/2026 | 2:23:40 PM | buy | $1.17 | $0.07184 | 0.008435 | 0.0005148 | 16.38 | 0x7a...f995 | |
| 01/12/2026 | 2:20:55 PM | buy | $0.3892 | $0.07207 | 0.00278 | 0.0005147 | 5.4 | 0x1b...8531 | |
| 01/12/2026 | 8:51:05 AM | buy | $1.73 | $0.07207 | 0.01241 | 0.0005147 | 24.12 | 0x82...bfc2 | |
| 01/12/2026 | 8:50:15 AM | buy | $2.12 | $0.07212 | 0.01517 | 0.0005146 | 29.48 | 0x36...a0bb | |
| 01/12/2026 | 8:45:50 AM | buy | $2.9 | $0.07236 | 0.02064 | 0.0005145 | 40.12 | 0xd7...011f | |
| 01/12/2026 | 8:40:30 AM | buy | $1 | $0.07233 | 0.007146 | 0.0005144 | 13.89 | 0x2a...905f | |
| 01/12/2026 | 4:30:25 AM | sell | $1 | $0.07303 | 0.007007 | 0.0005113 | 13.7 | 0xa6...81d1 | |
| 01/12/2026 | 4:29:20 AM | sell | $4.34 | $0.07332 | 0.03033 | 0.0005114 | 59.3 | 0x10...78e1 | |
| 01/12/2026 | 4:29:15 AM | sell | $2.79 | $0.07308 | 0.01959 | 0.0005117 | 38.28 | 0x7d...84db | |
| 01/12/2026 | 4:29:15 AM | sell | $3.61 | $0.07306 | 0.0253 | 0.0005116 | 49.46 | 0x3e...1fa6 | |
| 01/12/2026 | 4:24:20 AM | sell | $0.7069 | $0.0726 | 0.004983 | 0.0005118 | 9.73 | 0x6d...47bd |