- WhatToFarm
- Arbitrum
- Unknown DEX
- ASTRR-USDT LPs
Info about ASTRR-USDT pair
- Pooled ASTRR:
- 404,930.16
- Pooled USDT:
- $65,068.26
ASTRR/USDT price stats on Arbitrum
As of March 3, 2025, the current price of ASTRR token on DEX Unknown DEX is $0.1611. ASTRR price is up 400% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $36,269.45. ASTRR token contract is 0x39D77b92EB130F9931188988D2f44d707D60EFaa with a market cap $16,069,009.85. The liquidity pool contract is 0x3b4D19e7959b3332AF1a856697519282d96Dcd72 with total value locked (TVL) of $130,136.54. The ASTRR/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ASTRR/USDT now?
The current liquidity of ASTRR/USDT with the contract address 0x3b4D19e7959b3332AF1a856697519282d96Dcd72 is $130,136.54.
How many transactions are there in the ASTRR/USDT pool in the last 24 hours?
The total transactions of ASTRR/USDT is 133 in the last 24 hours, 129 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ASTRR/USDT pool in the last 24 hours?
ASTRR/USDT pool has a trading volume of $36,269.45 in the last 24 hours.
What is the exchange rate of 1 ASTRR to USDT?
The exchange rate of 1 ASTRR to USDT is 0.1611, captured at 2:42 AM UTC.
How much is 1 ASTRR in dollars?
The price of converting 1 ASTRR to USD is $0.1611 today.
ASTRR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 2:27:14 AM | buy | $0.2461 | $0.1611 | 0.2461 | 0.1611 | 1.52 | 0x28...b127 | |
| 03/03/2025 | 2:20:38 AM | buy | $1,576.82 | $0.1572 | 1,576.82 | 0.1572 | 10,026.43 | 0x22...b8b8 | |
| 03/02/2025 | 6:34:01 PM | buy | $4.96 | $0.1534 | 4.96 | 0.1534 | 32.37 | 0xfd...d013 | |
| 03/02/2025 | 4:34:02 PM | buy | $15.11 | $0.1534 | 15.11 | 0.1534 | 98.54 | 0x83...f23b | |
| 03/02/2025 | 4:26:38 PM | sell | $0.1524 | $0.1524 | 0.1524 | 0.1524 | 1 | 0xd3...3417 | |
| 03/02/2025 | 4:25:12 PM | buy | $3,501.8 | $0.1529 | 3,501.8 | 0.1529 | 24,165.57 | 0x10...604e | |
| 03/02/2025 | 4:24:11 PM | buy | $67.87 | $0.1367 | 67.87 | 0.1367 | 496.21 | 0x4f...0053 | |
| 03/02/2025 | 4:14:23 PM | buy | $9.28 | $0.1366 | 9.28 | 0.1366 | 67.97 | 0xe9...2a86 | |
| 03/02/2025 | 4:04:33 PM | buy | $11.79 | $0.1365 | 11.79 | 0.1365 | 86.4 | 0xdd...3225 | |
| 03/02/2025 | 3:54:11 PM | buy | $20.11 | $0.1364 | 20.11 | 0.1364 | 147.35 | 0x33...5246 | |
| 03/02/2025 | 3:44:21 PM | buy | $2.97 | $0.1364 | 2.97 | 0.1364 | 21.78 | 0x3b...9fdc | |
| 03/02/2025 | 3:34:33 PM | buy | $5.52 | $0.1364 | 5.52 | 0.1364 | 40.48 | 0xcf...ccb4 | |
| 03/02/2025 | 3:24:40 PM | buy | $9.56 | $0.1363 | 9.56 | 0.1363 | 70.13 | 0x0c...340f | |
| 03/02/2025 | 3:14:49 PM | buy | $6.65 | $0.1363 | 6.65 | 0.1363 | 48.84 | 0x86...9580 | |
| 03/02/2025 | 3:05:00 PM | buy | $7.24 | $0.1363 | 7.24 | 0.1363 | 53.13 | 0x0b...57b1 | |
| 03/02/2025 | 2:55:10 PM | buy | $9.16 | $0.1362 | 9.16 | 0.1362 | 67.26 | 0x8f...877f | |
| 03/02/2025 | 2:44:45 PM | buy | $35.12 | $0.1361 | 35.12 | 0.1361 | 257.97 | 0x61...c98a | |
| 03/02/2025 | 2:34:51 PM | buy | $1.52 | $0.136 | 1.52 | 0.136 | 11.24 | 0x01...c26b | |
| 03/02/2025 | 2:24:59 PM | buy | $1.32 | $0.136 | 1.32 | 0.136 | 9.75 | 0xbd...9e92 | |
| 03/02/2025 | 2:15:11 PM | buy | $17.48 | $0.136 | 17.48 | 0.136 | 128.5 | 0x4a...ccca |