- WhatToFarm
- PulseChain
- 9inch V3
- X-PLSX LPs
Info about X-PLSX pair
- Pooled X:
- 28,275.38
- Pooled PLSX:
- $306.62M
X/PLSX price stats on PulseChain
As of March 14, 2025, the current price of X token on DEX 9inch V3 is $0.3612. X price is up 20.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $346.34. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $2,914,084.65. The liquidity pool contract is 0x3b42d56D5f2f797405B8d768460F4AA43267B692 with total value locked (TVL) of $19,996.56. The X/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/PLSX now?
The current liquidity of X/PLSX with the contract address 0x3b42d56D5f2f797405B8d768460F4AA43267B692 is $19,996.56.
How many transactions are there in the X/PLSX pool in the last 24 hours?
The total transactions of X/PLSX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the X/PLSX pool in the last 24 hours?
X/PLSX pool has a trading volume of $346.34 in the last 24 hours.
What is the exchange rate of 1 X to PLSX?
The exchange rate of 1 X to PLSX is 11,421.64, captured at 6:48 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.3612 today.
X-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:37:25 PM | buy | $23.94 | $0.3612 | 757,096.88 | 11,421.64 | 66.28 | 0xa7...cfd9 | |
| 03/14/2025 | 5:18:35 PM | buy | $34.87 | $0.3559 | 1.11M | 11,356.78 | 97.96 | 0x7c...cc18 | |
| 03/14/2025 | 5:02:45 PM | buy | $35.64 | $0.3546 | 1.13M | 11,279.11 | 100.51 | 0x67...37f8 | |
| 03/14/2025 | 4:09:45 PM | buy | $55.99 | $0.3551 | 1.76M | 11,179.33 | 157.64 | 0x08...a0bb | |
| 03/14/2025 | 3:56:05 PM | buy | $18.41 | $0.3515 | 581,418.44 | 11,099.01 | 52.38 | 0xd0...2db3 | |
| 03/14/2025 | 2:34:05 PM | buy | $22.18 | $0.3403 | 720,552.64 | 11,054.47 | 65.18 | 0x40...adee | |
| 03/14/2025 | 2:27:45 PM | buy | $18.24 | $0.3373 | 595,275.35 | 11,009.56 | 54.06 | 0x4d...1348 | |
| 03/14/2025 | 3:11:05 AM | sell | $60.56 | $0.2965 | 2.17M | 10,626.57 | 204.25 | 0x3c...5c77 | |
| 03/14/2025 | 2:47:05 AM | sell | $24.87 | $0.2979 | 895,638.93 | 10,729.64 | 83.47 | 0xed...3f56 | |
| 03/14/2025 | 2:39:15 AM | sell | $21.82 | $0.2993 | 786,441.99 | 10,786.35 | 72.91 | 0x34...b7bf | |
| 03/14/2025 | 2:30:35 AM | sell | $29.76 | $0.2992 | 1.08M | 10,849.39 | 99.47 | 0x6a...b168 | |
| 03/13/2025 | 5:30:25 PM | sell | $170.14 | $0.3185 | 5.92M | 11,086.76 | 534.06 | 0xbc...2933 | |
| 03/13/2025 | 1:22:25 PM | buy | $35.25 | $0.3476 | 1.19M | 11,714.94 | 101.4 | 0xcc...a91e | |
| 03/13/2025 | 1:00:45 PM | buy | $21.86 | $0.345 | 738,180.8 | 11,647.31 | 63.37 | 0xd1...50a7 | |
| 03/13/2025 | 12:54:35 PM | buy | $21.39 | $0.347 | 714,949.88 | 11,596.4 | 61.65 | 0xfe...abb4 | |
| 03/13/2025 | 8:29:05 AM | buy | $36.04 | $0.3534 | 1.18M | 11,530.3 | 101.97 | 0xab...c6c9 | |
| 03/13/2025 | 12:16:05 AM | sell | $119.88 | $0.355 | 3.77M | 11,163.05 | 337.69 | 0x03...dd03 | |
| 03/12/2025 | 11:54:35 PM | sell | $58.61 | $0.362 | 1.84M | 11,356.74 | 161.88 | 0x8e...7aa3 |