- WhatToFarm
- PulseChain
- 9inch V3
- X-PLSX LPs
Info about X-PLSX pair
- Pooled X:
- 40,161.18
- Pooled PLSX:
- $447.08M
X/PLSX price stats on PulseChain
As of June 21, 2025, the current price of X token on DEX 9inch V3 is $0.2404. X price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $320.02. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $1,886,951.00. The liquidity pool contract is 0x3b42d56D5f2f797405B8d768460F4AA43267B692 with total value locked (TVL) of $19,073.27. The X/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/PLSX now?
The current liquidity of X/PLSX with the contract address 0x3b42d56D5f2f797405B8d768460F4AA43267B692 is $19,073.27.
How many transactions are there in the X/PLSX pool in the last 24 hours?
The total transactions of X/PLSX is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the X/PLSX pool in the last 24 hours?
X/PLSX pool has a trading volume of $320.02 in the last 24 hours.
What is the exchange rate of 1 X to PLSX?
The exchange rate of 1 X to PLSX is 11,197.51, captured at 8:28 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.2404 today.
X-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 8:10:15 AM | sell | $11.52 | $0.2404 | 536,799.18 | 11,197.51 | 47.93 | 0x53...4fcb | |
| 06/21/2025 | 7:04:45 AM | sell | $72.03 | $0.2381 | 3.42M | 11,294.18 | 302.44 | 0x9c...e00c | |
| 06/20/2025 | 9:22:55 PM | sell | $27.6 | $0.23 | 1.37M | 11,412.08 | 119.99 | 0x13...530c | |
| 06/20/2025 | 9:22:45 PM | sell | $13.06 | $0.231 | 648,192.67 | 11,461.93 | 56.55 | 0xa5...0886 | |
| 06/20/2025 | 8:47:15 PM | sell | $10.83 | $0.2326 | 535,232.74 | 11,491.22 | 46.57 | 0x9f...82ed | |
| 06/20/2025 | 8:18:45 PM | sell | $21.09 | $0.2302 | 1.06M | 11,530.64 | 91.6 | 0xd5...7d32 | |
| 06/20/2025 | 8:17:35 PM | sell | $13.96 | $0.2288 | 706,213.44 | 11,574.41 | 61.01 | 0x6d...8e5e | |
| 06/20/2025 | 5:31:25 PM | sell | $0.01047 | $0.2229 | 544.82 | 11,591.98 | 0.047 | 0xaa...2aca | |
| 06/20/2025 | 2:52:45 PM | sell | $34.49 | $0.2352 | 1.71M | 11,634.42 | 146.61 | 0x7c...0565 | |
| 06/20/2025 | 2:52:35 PM | sell | $12.99 | $0.2364 | 642,834.61 | 11,693.03 | 54.97 | 0x7b...f9f7 | |
| 06/20/2025 | 12:53:45 PM | buy | $10.65 | $0.2444 | 531,004.26 | 12,178.36 | 43.6 | 0x3e...c5e0 | |
| 06/20/2025 | 12:18:55 PM | buy | $26.74 | $0.2438 | 1.33M | 12,130.94 | 109.67 | 0x67...d4d1 | |
| 06/20/2025 | 12:04:35 PM | buy | $19.12 | $0.2442 | 945,527.38 | 12,073.12 | 78.31 | 0x6f...8364 | |
| 06/20/2025 | 9:00:55 AM | sell | $24.99 | $0.2408 | 1.2M | 11,601.92 | 103.77 | 0x54...ca59 | |
| 06/20/2025 | 8:11:55 AM | sell | $20.86 | $0.2412 | 1.01M | 11,657.02 | 86.46 | 0x47...1c98 | |
| 06/20/2025 | 7:11:55 AM | sell | $17.59 | $0.2358 | 873,267.45 | 11,703.98 | 74.61 | 0x57...654b | |
| 06/20/2025 | 4:16:45 AM | sell | $10.7 | $0.2311 | 543,472.03 | 11,739.41 | 46.29 | 0xfd...6b7e | |
| 06/20/2025 | 4:02:15 AM | sell | $16.06 | $0.2313 | 817,878.45 | 11,773.5 | 69.46 | 0x90...09bf | |
| 06/20/2025 | 3:33:15 AM | sell | $10.63 | $0.2311 | 543,060.55 | 11,807.64 | 45.99 | 0x85...a0e6 | |
| 06/19/2025 | 11:40:05 AM | buy | $69.78 | $0.2649 | 3.22M | 12,226.18 | 263.38 | 0x82...6dd6 |