- WhatToFarm
- PulseChain
- 9inch V3
- X-PLSX LPs
Info about X-PLSX pair
- Pooled X:
- 33,642.33
- Pooled PLSX:
- $539.48M
X/PLSX price stats on PulseChain
As of July 12, 2025, the current price of X token on DEX 9inch V3 is $0.3826. X price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $82.05. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $3,045,117.67. The liquidity pool contract is 0x3b42d56D5f2f797405B8d768460F4AA43267B692 with total value locked (TVL) of $25,664.16. The X/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/PLSX now?
The current liquidity of X/PLSX with the contract address 0x3b42d56D5f2f797405B8d768460F4AA43267B692 is $25,664.16.
How many transactions are there in the X/PLSX pool in the last 24 hours?
The total transactions of X/PLSX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/PLSX pool in the last 24 hours?
X/PLSX pool has a trading volume of $82.05 in the last 24 hours.
What is the exchange rate of 1 X to PLSX?
The exchange rate of 1 X to PLSX is 16,055.34, captured at 6:11 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.3826 today.
X-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:00:35 AM | sell | $23.76 | $0.3826 | 997,247.32 | 16,055.34 | 62.11 | 0x64...7ca1 | |
| 07/11/2025 | 3:28:45 PM | sell | $24.73 | $0.3766 | 1.06M | 16,115.55 | 65.66 | 0x33...6021 | |
| 07/11/2025 | 1:28:55 PM | sell | $33.55 | $0.3808 | 1.43M | 16,188.48 | 88.1 | 0x0b...a6fb | |
| 07/10/2025 | 12:56:25 PM | sell | $60.31 | $0.3337 | 2.95M | 16,317.21 | 180.7 | 0x62...d45d | |
| 07/10/2025 | 12:47:25 PM | sell | $26.25 | $0.3368 | 1.28M | 16,442.36 | 77.95 | 0x05...f781 | |
| 07/10/2025 | 12:46:25 PM | sell | $10.64 | $0.3379 | 519,642.24 | 16,495.78 | 31.5 | 0x5c...8be7 | |
| 07/10/2025 | 4:18:45 AM | sell | $55.38 | $0.3422 | 2.68M | 16,590.88 | 161.81 | 0x8a...fcbe | |
| 07/10/2025 | 3:10:55 AM | buy | $23.28 | $0.3584 | 1.13M | 17,324.08 | 64.96 | 0xbb...7ddb | |
| 07/09/2025 | 11:43:35 PM | buy | $17.68 | $0.3504 | 871,090.25 | 17,263.45 | 50.45 | 0xda...05ac | |
| 07/09/2025 | 11:04:05 PM | buy | $79.35 | $0.3495 | 3.89M | 17,119.19 | 226.99 | 0xd9...1b03 | |
| 07/09/2025 | 11:02:25 PM | buy | $42.19 | $0.3452 | 2.07M | 16,939.8 | 122.23 | 0x22...822c | |
| 07/09/2025 | 11:00:55 PM | buy | $46.98 | $0.3446 | 2.29M | 16,808.91 | 136.32 | 0xaf...418b | |
| 07/09/2025 | 2:01:25 PM | buy | $24.05 | $0.3312 | 1.21M | 16,704.17 | 72.62 | 0x77...6a03 | |
| 07/09/2025 | 12:12:25 PM | buy | $24.55 | $0.3226 | 1.27M | 16,630.25 | 76.1 | 0x00...53cc | |
| 07/09/2025 | 11:55:15 AM | buy | $20.81 | $0.3169 | 1.09M | 16,560.24 | 65.66 | 0xaa...aec2 | |
| 07/09/2025 | 9:46:25 AM | buy | $1.27 | $0.3114 | 67,843.08 | 16,525.94 | 4.1 | 0x01...3320 | |
| 07/09/2025 | 8:12:05 AM | sell | $111.5 | $0.301 | 5.94M | 16,042.46 | 370.36 | 0x86...2da9 | |
| 07/09/2025 | 3:39:55 AM | sell | $83.15 | $0.3201 | 4.24M | 16,342.05 | 259.69 | 0xbf...6826 | |
| 07/08/2025 | 7:02:45 PM | sell | $35.17 | $0.318 | 1.83M | 16,521.99 | 110.58 | 0x7b...14bb | |
| 07/08/2025 | 7:02:15 PM | sell | $101.13 | $0.3209 | 5.27M | 16,733.11 | 315.07 | 0xb5...493f |