WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.061236
Price
0.0103625 WETH
TVL
$291,948.96
MKT CAP
$184.9K
5m
0%
1h
58.60%
4h
58.60%
24h
58.60%
Share
TXNS
15
Buys
12
Sells
3
Volume
33K
Telegram price alerts
Pair:
0x3b269b9013643cE9d9a582fCD20BC3b905a6979e
ZRC:
0xB621a8f8dE54217FFF5f3b3CEF8056B394f3B5Ed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
1.18T
Pooled WETH:
$42.8

ZRC/WETH price stats on Ethereum

As of November 24, 2024, the current price of ZRC token on DEX Uniswap is $0.0000001236. ZRC price is up 58.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $32,716.81. ZRC token contract is 0xB621a8f8dE54217FFF5f3b3CEF8056B394f3B5Ed with a market cap $184,905.98. The liquidity pool contract is 0x3b269b9013643cE9d9a582fCD20BC3b905a6979e with total value locked (TVL) of $291,948.97. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x3b269b9013643cE9d9a582fCD20BC3b905a6979e is $291,948.97.

The total transactions of ZRC/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

ZRC/WETH pool has a trading volume of $32,716.81 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.00000000003625, captured at 12:48 AM UTC.

The price of converting 1 ZRC to USD is $0.0000001236 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:16:59 AMbuy$34.09$0.0612360.010.0103625275.86M
0x4f6...5aF7
0x23...24e3
11/24/202412:15:11 AMsell$99.7$0.0612280.029250.0103604811.65M
0xF95...c68A
0x2b...56a8
11/23/202411:49:59 PMbuy$3,349.7$0.0612040.98580.010354527.8B
0x37a...EAdd
0xf8...64c6
11/23/202411:48:47 PMbuy$6,821.48$0.0611220.010329860.87B
0x833...fcb6
0xf6...0b4d
11/23/202411:45:35 PMsell$27.26$0.061060.0080220.0103122256.97M
0xD05...71fB
0xee...96b4
11/23/202411:44:47 PMbuy$1,920.24$0.0610520.5650.010309618.25B
0x836...1250
0x45...d20c
11/23/202411:43:35 PMbuy$27.18$0.0610370.0080.0103052262.08M
0xDf0...9Ff9
0x5c...a113
11/23/202411:42:11 PMbuy$4,936.35$0.0799881.450.010293949.42B
0x836...1250
0x90...ab50
11/23/202411:40:23 PMsell$873.2$0.0796270.25690.01028329.07B
0x836...1250
0x21...71df
11/23/202411:37:47 PMbuy$6,287.98$0.0792781.850.010272967.77B
0x836...1250
0x64...cde9
11/23/202411:33:59 PMbuy$3,326.12$0.078590.97860.010252738.72B
0x556...6013
0x2c...152c
11/23/202411:33:59 PMbuy$67.97$0.0788020.020.0102589813.68M
0xF95...c68A
0xe2...a87c
11/23/202411:32:35 PMbuy$20.39$0.0779160.0060.0102329257.62M
0xD05...71fB
0x66...aef8
11/23/202411:32:35 PMbuy$3,144.04$0.078130.9250.010239238.67B
0x65A...B900
0x55...df30
11/23/202411:31:35 PMbuy$1,781.02$0.0777930.5240.010229322.85B
0x65A...B900
0xae...1e4d