- WhatToFarm
- Ethereum
- Uniswap V3
- SWFTC-USDT LPs
Info about SWFTC-USDT pair
- Pooled SWFTC:
- 32.77M
- Pooled USDT:
- $9,119.47
SWFTC/USDT price stats on Ethereum
As of November 18, 2025, the current price of SWFTC token on DEX Uniswap V3 is $0.005992. SWFTC price is up 30.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,161.88. SWFTC token contract is 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e with a market cap $59,926,456.32. The liquidity pool contract is 0x3af029B34926028d7ecd4B870cf096493e18F6D0 with total value locked (TVL) of $18,238.95. The SWFTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWFTC/USDT now?
The current liquidity of SWFTC/USDT with the contract address 0x3af029B34926028d7ecd4B870cf096493e18F6D0 is $18,238.95.
How many transactions are there in the SWFTC/USDT pool in the last 24 hours?
The total transactions of SWFTC/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SWFTC/USDT pool in the last 24 hours?
SWFTC/USDT pool has a trading volume of $2,161.88 in the last 24 hours.
What is the exchange rate of 1 SWFTC to USDT?
The exchange rate of 1 SWFTC to USDT is 0.005992, captured at 8:02 AM UTC.
How much is 1 SWFTC in dollars?
The price of converting 1 SWFTC to USD is $0.005992 today.
SWFTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:36:23 AM | sell | $36.88 | $0.005992 | 36.88 | 0.005992 | 6,155.09 | 0xeb...ddcf | |
| 11/18/2025 | 3:36:11 AM | buy | $36.99 | $0.006028 | 36.99 | 0.006028 | 6,136.61 | 0xd9...99c8 | |
| 11/17/2025 | 9:19:59 PM | sell | $2.84 | $0.005991 | 2.84 | 0.005991 | 475.58 | 0x63...cdc0 | |
| 11/17/2025 | 9:19:47 PM | buy | $946.22 | $0.006047 | 946.22 | 0.006047 | 156,467.5 | 0x9d...018e | |
| 11/17/2025 | 9:19:47 PM | sell | $940.53 | $0.006011 | 940.53 | 0.006011 | 156,462.72 | 0x0a...a623 | |
| 11/17/2025 | 9:11:11 PM | sell | $37.44 | $0.004606 | 37.44 | 0.004606 | 8,128.41 | 0x06...fb4b | |
| 11/17/2025 | 5:15:23 PM | sell | $6.01 | $0.004661 | 6.01 | 0.004661 | 1,290.99 | 0xa1...5c28 | |
| 11/17/2025 | 1:53:11 PM | sell | $4.88 | $0.004675 | 4.88 | 0.004675 | 1,044.61 | 0x71...762d | |
| 11/17/2025 | 4:46:59 AM | sell | $15.04 | $0.0047 | 15.04 | 0.0047 | 3,201.43 | 0xbe...0735 | |
| 11/17/2025 | 4:43:23 AM | sell | $32.12 | $0.004761 | 32.12 | 0.004761 | 6,748.06 | 0xb4...09c9 | |
| 11/17/2025 | 4:41:11 AM | buy | $82.1 | $0.004725 | 82.1 | 0.004725 | 17,376.17 | 0x0c...8e2d | |
| 11/17/2025 | 3:53:47 AM | buy | $20.75 | $0.004595 | 20.75 | 0.004595 | 4,515.86 | 0xed...4cc3 | |
| 11/17/2025 | 12:04:23 AM | sell | $25.03 | $0.004573 | 25.03 | 0.004573 | 5,475.06 | 0x6f...002a | |
| 11/16/2025 | 9:10:35 PM | sell | $23.71 | $0.004634 | 23.71 | 0.004634 | 5,117.73 | 0xe2...2c70 | |
| 11/16/2025 | 7:08:11 PM | sell | $21.9 | $0.004692 | 21.9 | 0.004692 | 4,668.81 | 0xa4...9930 | |
| 11/16/2025 | 5:00:11 PM | sell | $42.13 | $0.004774 | 42.13 | 0.004774 | 8,825.91 | 0xb9...fa80 | |
| 11/15/2025 | 2:24:47 PM | buy | $19.3 | $0.004833 | 19.3 | 0.004833 | 3,994.58 | 0x89...eb65 | |
| 11/15/2025 | 2:13:11 PM | buy | $31.88 | $0.004767 | 31.88 | 0.004767 | 6,688.93 | 0x8e...71b2 | |
| 11/15/2025 | 2:12:59 PM | buy | $1.26 | $0.004724 | 1.26 | 0.004724 | 267.21 | 0x4d...db82 | |
| 11/15/2025 | 2:12:59 PM | sell | $52.58 | $0.004761 | 52.58 | 0.004761 | 11,043.95 | 0x4d...db82 |