- WhatToFarm
- Ethereum
- Unknown DEX
- SWFTC-USDT LPs
Info about SWFTC-USDT pair
- Pooled SWFTC:
- 9.77M
- Pooled USDT:
- $255,730.86
SWFTC/USDT price stats on Ethereum
As of January 29, 2025, the current price of SWFTC token on DEX Unknown DEX is $0.02057. SWFTC price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $875,251.08. SWFTC token contract is 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e with a market cap $205,781,525.61. The liquidity pool contract is 0x3af029B34926028d7ecd4B870cf096493e18F6D0 with total value locked (TVL) of $456,784.94. The SWFTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWFTC/USDT now?
The current liquidity of SWFTC/USDT with the contract address 0x3af029B34926028d7ecd4B870cf096493e18F6D0 is $456,784.94.
How many transactions are there in the SWFTC/USDT pool in the last 24 hours?
The total transactions of SWFTC/USDT is 445 in the last 24 hours, 228 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the SWFTC/USDT pool in the last 24 hours?
SWFTC/USDT pool has a trading volume of $875,251.08 in the last 24 hours.
What is the exchange rate of 1 SWFTC to USDT?
The exchange rate of 1 SWFTC to USDT is 0.02057, captured at 3:52 PM UTC.
How much is 1 SWFTC in dollars?
The price of converting 1 SWFTC to USD is $0.02057 today.
SWFTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 3:48:11 PM | buy | $495.41 | $0.02057 | 495.41 | 0.02057 | 24,074.8 | 0x3b...7804 | |
| 01/29/2025 | 3:43:47 PM | sell | $980.39 | $0.02047 | 980.39 | 0.02047 | 47,886.81 | 0xfe...6305 | |
| 01/29/2025 | 3:41:47 PM | sell | $2,525.66 | $0.0206 | 2,525.66 | 0.0206 | 122,568.56 | 0xd1...ab1a | |
| 01/29/2025 | 3:41:23 PM | sell | $104.15 | $0.0207 | 104.15 | 0.0207 | 5,030.17 | 0xf6...f24a | |
| 01/29/2025 | 3:32:35 PM | buy | $4,140.47 | $0.02067 | 4,140.47 | 0.02067 | 200,246.52 | 0xa6...3889 | |
| 01/29/2025 | 3:29:35 PM | buy | $4,560.86 | $0.02034 | 4,560.86 | 0.02034 | 224,153.22 | 0x45...7b93 | |
| 01/29/2025 | 3:29:23 PM | buy | $968.77 | $0.02013 | 968.77 | 0.02013 | 48,103.98 | 0x0a...471a | |
| 01/29/2025 | 3:20:11 PM | sell | $5,224.9 | $0.02017 | 5,224.9 | 0.02017 | 258,941.75 | 0x28...fe19 | |
| 01/29/2025 | 3:19:59 PM | sell | $5,176.42 | $0.02057 | 5,176.42 | 0.02057 | 251,640.09 | 0xb9...4d10 | |
| 01/29/2025 | 3:16:59 PM | sell | $229.51 | $0.02074 | 229.51 | 0.02074 | 11,060.9 | 0xe2...e1ef | |
| 01/29/2025 | 3:16:59 PM | buy | $354.67 | $0.02087 | 354.67 | 0.02087 | 16,986.34 | 0x8a...88d9 | |
| 01/29/2025 | 3:16:47 PM | buy | $940.19 | $0.02084 | 940.19 | 0.02084 | 45,098.1 | 0xa2...cec1 | |
| 01/29/2025 | 3:05:11 PM | buy | $3,750.55 | $0.02066 | 3,750.55 | 0.02066 | 181,459.94 | 0x3f...6070 | |
| 01/29/2025 | 3:04:59 PM | sell | $68.31 | $0.0204 | 68.31 | 0.0204 | 3,347.81 | 0x14...e103 | |
| 01/29/2025 | 3:01:23 PM | sell | $1,942.74 | $0.02048 | 1,942.74 | 0.02048 | 94,849.98 | 0x02...f793 | |
| 01/29/2025 | 3:00:47 PM | sell | $4,142.61 | $0.02071 | 4,142.61 | 0.02071 | 200,000 | 0x18...c0b2 | |
| 01/29/2025 | 3:00:23 PM | buy | $699.54 | $0.02097 | 699.54 | 0.02097 | 33,358.43 | 0xfb...66ab | |
| 01/29/2025 | 3:00:11 PM | buy | $4,756.53 | $0.02076 | 4,756.53 | 0.02076 | 229,103.82 | 0x9b...ee57 | |
| 01/29/2025 | 2:53:59 PM | buy | $93.99 | $0.02057 | 93.99 | 0.02057 | 4,567.86 | 0x92...68aa | |
| 01/29/2025 | 2:41:23 PM | buy | $17.01 | $0.02057 | 17.01 | 0.02057 | 827.06 | 0x3a...eda1 |