- WhatToFarm
- zkSync
- MacaronSwap
- MCRN-WETH LPs
Info about MCRN-WETH pair
- Pooled MCRN:
- 347,396.96
- Pooled WETH:
- $3.48
MCRN/WETH price stats on zkSync
As of July 5, 2024, the current price of MCRN token on DEX MacaronSwap is $0.03448. MCRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MCRN token contract is 0xAFe4cA0Bbe6215cBdA12857e723134Bc3809F766 with a market cap $29,440.70. The liquidity pool contract is 0x3a651cA05A2637b8787a38450961FA0276e2849e with total value locked (TVL) of $21,794.76. The MCRN/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MCRN/WETH now?
The current liquidity of MCRN/WETH with the contract address 0x3a651cA05A2637b8787a38450961FA0276e2849e is $21,794.76.
How many transactions are there in the MCRN/WETH pool in the last 24 hours?
The total transactions of MCRN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MCRN/WETH pool in the last 24 hours?
MCRN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MCRN to WETH?
The exchange rate of 1 MCRN to WETH is 0.00001001, captured at 9:32 PM UTC.
How much is 1 MCRN in dollars?
The price of converting 1 MCRN to USD is $0.03448 today.
MCRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 10:17:49 AM | sell | $0.21 | $0.03448 | 0.00 | 0.00001001 | 6.10 | 0x28...37d7 | |
| 2024.06.29 | 11:18:04 PM | sell | $11.62 | $0.03395 | 0.00 | 0.00001002 | 342.39 | 0x89...f9fa | |
| 2024.06.28 | 6:07:55 PM | sell | $19.44 | $0.03405 | 0.01 | 0.00001004 | 571.04 | 0xcb...5627 | |
| 2024.06.22 | 11:02:40 PM | sell | $9.15 | $0.03528 | 0.00 | 0.00001007 | 259.38 | 0x5e...8214 | |
| 2024.06.22 | 2:33:04 PM | sell | $34.30 | $0.03536 | 0.01 | 0.0000101 | 970.09 | 0x60...ae98 | |
| 2024.06.22 | 2:24:37 PM | sell | $12.58 | $0.03549 | 0.00 | 0.00001014 | 354.36 | 0x5a...a7c6 | |
| 2024.06.22 | 4:58:40 AM | sell | $4.77 | $0.03568 | 0.00 | 0.00001016 | 133.58 | 0x1c...9a31 | |
| 2024.06.21 | 2:48:03 PM | sell | $19.82 | $0.0356 | 0.01 | 0.00001018 | 556.77 | 0x7a...da4a | |
| 2024.06.20 | 3:32:15 PM | sell | $0.35 | $0.03586 | 0.00 | 0.00001019 | 9.76 | 0xbd...4790 | |
| 2024.06.20 | 11:56:01 AM | sell | $2.83 | $0.03679 | 0.00 | 0.0000102 | 76.94 | 0x42...39e3 | |
| 2024.06.20 | 2:32:19 AM | sell | $2.72 | $0.03624 | 0.00 | 0.0000102 | 75.17 | 0xab...57f3 | |
| 2024.06.19 | 1:50:02 PM | sell | $49.52 | $0.03624 | 0.01 | 0.00001024 | 1 366.51 | 0xcb...4e3c | |
| 2024.06.19 | 2:15:23 AM | sell | $0.46 | $0.0362 | 0.00 | 0.00001028 | 12.73 | 0x0c...3cba | |
| 2024.06.18 | 11:20:42 AM | buy | $2.15 | $0.03542 | 0.00 | 0.00001033 | 60.67 | 0x62...d122 | |
| 2024.06.18 | 10:21:08 AM | sell | $4.05 | $0.03532 | 0.00 | 0.00001028 | 114.64 | 0x19...e8ec | |
| 2024.06.17 | 10:22:29 AM | sell | $8.94 | $0.03604 | 0.00 | 0.0000103 | 248.17 | 0x8b...a342 | |
| 2024.06.17 | 8:56:03 AM | sell | $12.19 | $0.03667 | 0.00 | 0.00001031 | 332.44 | 0x45...0630 | |
| 2024.06.17 | 2:07:24 AM | sell | $1.75 | $0.03733 | 0.00 | 0.00001032 | 46.79 | 0x59...53c2 | |
| 2024.06.14 | 11:12:29 AM | sell | $10.13 | $0.03638 | 0.00 | 0.00001033 | 278.46 | 0x4c...0964 | |
| 2024.06.14 | 10:42:51 AM | sell | $2.58 | $0.0364 | 0.00 | 0.00001034 | 70.90 | 0xa5...d446 |