- WhatToFarm
- Polygon
- PolyDex
- PLX-WMATIC LPs
Info about PLX-WMATIC pair
- Pooled PLX:
- 10.98M
- Pooled WMATIC:
- $20.11
PLX/WMATIC price stats on Polygon
As of May 11, 2025, the current price of PLX token on DEX PolyDex is $0.0000004595. PLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. PLX token contract is 0x4B1df511d59F5c73a420217cE58a77b462151c9E with a market cap $406.84. The liquidity pool contract is 0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627 with total value locked (TVL) of $10.28. The PLX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLX/WMATIC now?
The current liquidity of PLX/WMATIC with the contract address 0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627 is $10.28.
How many transactions are there in the PLX/WMATIC pool in the last 24 hours?
The total transactions of PLX/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLX/WMATIC pool in the last 24 hours?
PLX/WMATIC pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 PLX to WMATIC?
The exchange rate of 1 PLX to WMATIC is 0.000001799, captured at 10:23 PM UTC.
How much is 1 PLX in dollars?
The price of converting 1 PLX to USD is $0.0000004595 today.
PLX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:30:51 PM | buy | $0.09823 | $0.064595 | 0.3845 | 0.051799 | 213,743.29 | 0x6a...19ab | |
| 05/09/2025 | 6:52:47 PM | buy | $0.09996 | $0.06435 | 0.3973 | 0.051729 | 229,769.5 | 0x37...69d5 | |
| 05/09/2025 | 12:35:32 AM | buy | $0.08673 | $0.064132 | 0.3491 | 0.051663 | 209,859.85 | 0x52...5a99 | |
| 05/06/2025 | 5:37:49 PM | buy | $0.08099 | $0.063415 | 0.3797 | 0.051601 | 237,159.87 | 0x7a...1b83 | |
| 05/03/2025 | 9:04:00 PM | buy | $0.08437 | $0.063547 | 0.3658 | 0.051538 | 237,810.65 | 0x8d...d9ae | |
| 04/29/2025 | 10:20:22 AM | buy | $0.08957 | $0.063546 | 0.3731 | 0.051477 | 252,574.86 | 0x95...a723 | |
| 04/25/2025 | 1:13:36 AM | buy | $0.114 | $0.063461 | 0.4653 | 0.051412 | 329,474.76 | 0x52...0e76 | |
| 04/24/2025 | 1:55:27 PM | sell | $0.2961 | $0.063551 | 1.14 | 0.051371 | 783,244.86 | 0x68...0819 | |
| 04/22/2025 | 5:07:55 PM | buy | $0.07142 | $0.063322 | 0.3292 | 0.051531 | 214,944.96 | 0x0e...b3e5 | |
| 04/22/2025 | 8:49:24 AM | sell | $0.1228 | $0.063388 | 0.5598 | 0.051544 | 362,451.35 | 0x54...3464 | |
| 04/21/2025 | 5:37:18 PM | sell | $0.1103 | $0.063287 | 0.5499 | 0.051638 | 335,577.59 | 0xf7...e013 | |
| 04/19/2025 | 12:26:41 AM | sell | $0.1098 | $0.063303 | 0.5774 | 0.051737 | 332,371.17 | 0xf8...9985 | |
| 04/14/2025 | 11:18:06 AM | buy | $0.07661 | $0.063272 | 0.4119 | 0.051759 | 234,155.35 | 0xc6...2b62 | |
| 04/13/2025 | 7:42:37 AM | sell | $0.08278 | $0.063299 | 0.4368 | 0.05174 | 250,933.01 | 0x8c...97ac | |
| 04/09/2025 | 7:11:32 AM | sell | $0.08916 | $0.063182 | 0.5168 | 0.051844 | 280,188.07 | 0x10...2e20 | |
| 04/07/2025 | 7:31:05 PM | sell | $0.09657 | $0.063343 | 0.5616 | 0.051944 | 288,828.15 | 0xe3...0f7f |