- WhatToFarm
- Polygon
- PolyDex
- PLX-WMATIC LPs
Info about PLX-WMATIC pair
- Pooled PLX:
- 34.25M
- Pooled WMATIC:
- $3,556.54
PLX/WMATIC price stats on Polygon
As of April 25, 2024, the current price of PLX token on DEX PolyDex is $0.00007264. PLX price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.72. PLX token contract is 0x4B1df511d59F5c73a420217cE58a77b462151c9E with a market cap $62,737.43. The liquidity pool contract is 0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627 with total value locked (TVL) of $4,977.56. The PLX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLX/WMATIC now?
The current liquidity of PLX/WMATIC with the contract address 0x3a5DeB79DBe1636F69c42766268Aa2e7346Fa627 is $4,977.56.
How many transactions are there in the PLX/WMATIC pool in the last 24 hours?
The total transactions of PLX/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PLX/WMATIC pool in the last 24 hours?
PLX/WMATIC pool has a trading volume of $58.72 in the last 24 hours.
What is the exchange rate of 1 PLX to WMATIC?
The exchange rate of 1 PLX to WMATIC is 0.0001038, captured at 12:27 AM UTC.
How much is 1 PLX in dollars?
The price of converting 1 PLX to USD is $0.00007264 today.
PLX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:27:05 PM | buy | $3.24 | $0.00007264 | 4.63 | 0.0001038 | 44 577.13 | 0xdd...1c42 | |
| 2024.04.24 | 10:40:30 PM | buy | $4.39 | $0.00007319 | 6.21 | 0.0001035 | 60 046.80 | 0x5f...2d17 | |
| 2024.04.24 | 7:21:06 PM | sell | $4.87 | $0.00007395 | 6.80 | 0.0001033 | 65 805.78 | 0x4b...ad3c | |
| 2024.04.24 | 3:56:32 PM | buy | $7.57 | $0.00007384 | 10.60 | 0.0001034 | 102 527.76 | 0x87...bb7d | |
| 2024.04.24 | 3:22:14 PM | buy | $4.09 | $0.00007431 | 5.66 | 0.0001029 | 55 023.64 | 0x21...e47a | |
| 2024.04.24 | 1:57:52 PM | buy | $8.73 | $0.00007578 | 11.81 | 0.0001024 | 115 268.60 | 0x83...aed9 | |
| 2024.04.24 | 6:25:33 AM | buy | $5.17 | $0.00007618 | 6.91 | 0.0001019 | 67 850.29 | 0x19...0604 | |
| 2024.04.24 | 4:54:20 AM | sell | $6.13 | $0.00007742 | 8.06 | 0.0001017 | 79 239.94 | 0x40...6b6d | |
| 2024.04.24 | 4:50:34 AM | sell | $4.07 | $0.00007707 | 5.38 | 0.0001019 | 52 776.87 | 0x29...0001 | |
| 2024.04.24 | 3:44:12 AM | sell | $5.00 | $0.00007661 | 8.02 | 0.0001025 | 78 269.80 | 0x55...4e82 | |
| 2024.04.24 | 1:08:47 AM | sell | $4.46 | $0.00007611 | 6.03 | 0.0001029 | 58 559.96 | 0x75...8743 | |
| 2024.04.23 | 10:49:04 PM | buy | $3.53 | $0.00007521 | 4.84 | 0.0001031 | 46 965.42 | 0xd0...3c7e | |
| 2024.04.23 | 3:12:01 PM | buy | $7.23 | $0.00007557 | 9.83 | 0.0001027 | 95 675.35 | 0x5a...d6d0 | |
| 2024.04.23 | 11:33:53 AM | buy | $2.27 | $0.00007443 | 3.12 | 0.0001023 | 30 509.72 | 0x63...844c | |
| 2024.04.23 | 4:35:28 AM | buy | $3.74 | $0.00007488 | 5.11 | 0.0001021 | 50 008.10 | 0x04...ba4c | |
| 2024.04.22 | 6:48:49 PM | sell | $3.12 | $0.00007554 | 4.20 | 0.0001019 | 41 275.56 | 0x99...9045 | |
| 2024.04.22 | 12:05:08 PM | sell | $4.76 | $0.00007563 | 6.43 | 0.0001022 | 62 897.15 | 0x54...7dad | |
| 2024.04.22 | 4:54:02 AM | sell | $4.69 | $0.00007553 | 6.37 | 0.0001025 | 62 153.80 | 0x15...bf54 | |
| 2024.04.22 | 4:04:00 AM | sell | $5.86 | $0.00007545 | 7.99 | 0.000103 | 77 609.04 | 0xbe...72f5 | |
| 2024.04.21 | 11:59:06 PM | sell | $0.07 | $0.00007357 | 0.09 | 0.0001032 | 898.26 | 0x44...61eb |