- WhatToFarm
- zkSync
- Mute
- KOI-WETH LPs
Info about KOI-WETH pair
- Pooled KOI:
- 25.56M
- Pooled WETH:
- $178.99
KOI/WETH price stats on zkSync
As of June 28, 2024, the current price of KOI token on DEX Mute is $0.02395. KOI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $27,265.42. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $24,003,527.87. The liquidity pool contract is 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 with total value locked (TVL) of $1,230,288.36. The KOI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/WETH now?
The current liquidity of KOI/WETH with the contract address 0x3a446ECc4B6F1bF0D45709d100E2371C32f6C392 is $1,230,288.36.
How many transactions are there in the KOI/WETH pool in the last 24 hours?
The total transactions of KOI/WETH is 225 in the last 24 hours, 136 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the KOI/WETH pool in the last 24 hours?
KOI/WETH pool has a trading volume of $27,265.42 in the last 24 hours.
What is the exchange rate of 1 KOI to WETH?
The exchange rate of 1 KOI to WETH is 0.000006967, captured at 10:24 AM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.02395 today.
KOI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 10:24:00 AM | sell | $15.02 | $0.02395 | 0.00 | 0.056967 | 627.43 | 0x5e...a767 | |
| 2024.06.28 | 10:21:48 AM | sell | $0.35 | $0.02395 | 0.00 | 0.056968 | 14.57 | 0x83...0c3a | |
| 2024.06.28 | 10:19:47 AM | sell | $0.70 | $0.02395 | 0.00 | 0.056968 | 29.26 | 0x89...dfb3 | |
| 2024.06.28 | 10:16:50 AM | sell | $15.00 | $0.02395 | 0.00 | 0.056968 | 626.58 | 0x79...337b | |
| 2024.06.28 | 10:12:43 AM | sell | $14.97 | $0.02395 | 0.00 | 0.056968 | 625.17 | 0x8b...e6df | |
| 2024.06.28 | 9:53:57 AM | sell | $54.59 | $0.02395 | 0.02 | 0.056969 | 2 279.44 | 0x5e...d5a4 | |
| 2024.06.28 | 9:37:27 AM | sell | $0.34 | $0.02395 | 0.00 | 0.05697 | 14.29 | 0xf1...0e79 | |
| 2024.06.28 | 9:34:39 AM | sell | $16.06 | $0.02395 | 0.00 | 0.05697 | 670.54 | 0xf6...80d8 | |
| 2024.06.28 | 9:32:30 AM | sell | $165.97 | $0.02396 | 0.05 | 0.056972 | 6 927.43 | 0xe2...e1b4 | |
| 2024.06.28 | 9:31:39 AM | sell | $323.97 | $0.02398 | 0.09 | 0.056977 | 13 511.24 | 0x3e...3155 | |
| 2024.06.28 | 9:28:52 AM | sell | $5.79 | $0.02399 | 0.00 | 0.056981 | 241.55 | 0x34...3d04 | |
| 2024.06.28 | 9:27:48 AM | sell | $13.90 | $0.02399 | 0.00 | 0.056981 | 579.53 | 0xe0...0989 | |
| 2024.06.28 | 9:26:43 AM | sell | $0.44 | $0.02399 | 0.00 | 0.056981 | 18.20 | 0x52...61c7 | |
| 2024.06.28 | 9:26:25 AM | sell | $255.14 | $0.024 | 0.07 | 0.056984 | 10 630.64 | 0x80...160e | |
| 2024.06.28 | 9:25:51 AM | sell | $56.28 | $0.02401 | 0.02 | 0.056988 | 2 343.90 | 0xab...90a4 | |
| 2024.06.28 | 9:25:37 AM | sell | $71.57 | $0.02402 | 0.02 | 0.056989 | 2 980.07 | 0xf9...5267 | |
| 2024.06.28 | 9:25:31 AM | sell | $52.84 | $0.02402 | 0.02 | 0.056991 | 2 199.71 | 0xb1...a4cb | |
| 2024.06.28 | 9:24:56 AM | sell | $66.40 | $0.02403 | 0.02 | 0.056992 | 2 763.69 | 0xa4...4e6b | |
| 2024.06.28 | 9:24:19 AM | sell | $32.72 | $0.02403 | 0.01 | 0.056993 | 1 361.70 | 0x81...25a6 | |
| 2024.06.28 | 9:23:20 AM | sell | $0.22 | $0.02403 | 0.00 | 0.056994 | 9.29 | 0xce...b36a |