WhatToFarm
/
Get started
12 Swap

Info about T-tBTC pair

Price USD
$0.0231
Price
0.063727 tBTC
TVL
$70,415.9
MKT CAP
$130.9K
5m
0%
1h
0%
4h
-0.31%
24h
4.55%
Share
TXNS
18
Buys
14
Sells
4
Volume
10K
Telegram price alerts
Pair:
0x3Ea594548afAbfb27E314E766F06D2Dff819bB56
T:
0x747e42Eb0591547a0ab429B3627816208c734EA7
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pooled T:
1.77M
Pooled tBTC:
$0.4775

T/tBTC price stats on Optimism

As of October 5, 2024, the current price of T token on DEX Uniswap V3 is $0.0231. T price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,969.72. T token contract is 0x747e42Eb0591547a0ab429B3627816208c734EA7 with a market cap $130,944.70. The liquidity pool contract is 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 with total value locked (TVL) of $70,415.91. The T/tBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of T/tBTC with the contract address 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 is $70,415.91.

The total transactions of T/tBTC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

T/tBTC pool has a trading volume of $9,969.72 in the last 24 hours.

The exchange rate of 1 T to tBTC is 0.0000003727, captured at 5:09 AM UTC.

The price of converting 1 T to USD is $0.0231 today.

T-tBTC price chart

DateTime
Price $
Price tBTC
MakerTXN
10/05/20243:49:19 AMsell$1.04$0.02310.000016810.06372745.11
0x05D...C2E6
0x64...0fc0
10/05/202412:59:25 AMsell$0.6535$0.023170.000010510.06372728.2
0x077...64BD
0xaf...f9ba
10/05/202412:59:25 AMsell$1.67$0.023170.0000270.06372772.45
0x077...64BD
0x5c...ad1f
10/05/202412:59:23 AMbuy$4,998.38$0.023130.08040.063721216,038.12
0x947...4808
0xa5...c56a
10/04/20248:52:55 PMsell$1.57$0.022960.000025130.06367168.46
0x077...64BD
0x6b...4073
10/04/20245:45:41 PMbuy$3.02$0.022810.000048950.063693132.55
0x0b7...bb8b
0x4e...f85b
10/04/20245:27:25 PMbuy$1.34$0.02290.000021750.06369358.9
0x0b7...bb8b
0x9c...61c2
10/04/20245:07:41 PMsell$0.4897$0.022740.0579040.06367121.53
0x14b...28dF
0xdb...b14b
10/04/20242:36:41 PMsell$1.21$0.022360.000019960.06367154.38
0xA47...00fa
0xfc...ab98
10/04/20242:30:53 PMsell$1.73$0.022360.000028410.06367177.41
0x6aA...6476
0x1b...d647
10/04/20242:08:45 PMsell$1.2$0.02240.00001970.06367153.66
0x629...278b
0xd8...7707
10/04/20241:40:13 PMsell$4.26$0.022470.000069590.063671189.57
0x699...c48b
0xfc...2445
10/04/20241:17:47 PMsell$3.7$0.022470.000060450.063671164.65
0x077...64BD
0xef...9d1f
10/04/20241:17:29 PMbuy$4,946.2$0.022430.08080.063665220,466.54
0x947...4808
0x60...18c0
10/04/20249:59:25 AMsell$1.21$0.022120.00001980.06361554.78
0x6E6...00E0
0x91...9019
10/04/20247:52:11 AMsell$0.6649$0.022120.000010860.06361530.04
0x077...64BD
0xb6...d956
10/04/20245:55:21 AMsell$1.23$0.022120.000020180.06361555.84
0x077...64BD
0x91...90fe
10/04/20245:12:39 AMsell$0.09013$0.022090.0514740.0636154.07
0x8c6...45A4
0x1c...be48
10/03/202411:53:23 PMsell$16.12$0.0220.00026490.063615732.96
0xd1D...E4E7
0xd6...b030
10/03/202411:49:43 PMbuy$195.94$0.022260.00320.0636358,801.09
0x771...D17a
0xa6...ee34