WhatToFarm
/
Get started
12 Swap

Info about Commodity Futures Trading Commission-WETH pair

Price USD
$0.051021
Price
0.09299 WETH
TVL
$41,218.85
MKT CAP
$107.1K
5m
0%
1h
-16.90%
4h
-43.42%
24h
105%
Share
TXNS
2K
Buys
1K
Sells
693
Volume
2M
Telegram price alerts
Pair:
0x3EE52aeB160D23491429c9Ac59338a432D916D3D
Commodity Futures Trading Commission:
0x49e97f8B57CcCB8c4C0D3477fE052A378F27592b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Commodity Futures Trading Commission:
19.24B
Pooled WETH:
$6.03

Commodity Futures Trading Commission/WETH price stats on Ethereum

As of November 27, 2024, the current price of Commodity Futures Trading Commission token on DEX Uniswap is $0.000001021. Commodity Futures Trading Commission price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $2,239,117.96. Commodity Futures Trading Commission token contract is 0x49e97f8B57CcCB8c4C0D3477fE052A378F27592b with a market cap $107,124.72. The liquidity pool contract is 0x3EE52aeB160D23491429c9Ac59338a432D916D3D with total value locked (TVL) of $41,218.86. The Commodity Futures Trading Commission/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Commodity Futures Trading Commission/WETH with the contract address 0x3EE52aeB160D23491429c9Ac59338a432D916D3D is $41,218.86.

The total transactions of Commodity Futures Trading Commission/WETH is 1825 in the last 24 hours, 1132 of which are buy transactions, and 693 are sales transactions.

Commodity Futures Trading Commission/WETH pool has a trading volume of $2,239,117.96 in the last 24 hours.

The exchange rate of 1 Commodity Futures Trading Commission to WETH is 0.000000000299, captured at 9:48 AM UTC.

The price of converting 1 Commodity Futures Trading Commission to USD is $0.000001021 today.

Commodity Futures Trading Commission-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20249:42:35 AMbuy$1,021.26$0.0510210.29910.092991B
0xaBF...8f18
0x33...e55d
11/27/20249:38:11 AMsell$55.45$0.0696760.016240.09283457.3M
0x36b...7619
0x9e...c50b
11/27/20249:37:23 AMbuy$371.83$0.0695780.10890.092805388.22M
0x52c...9A66
0xea...eafc
11/27/20249:26:59 AMsell$1,263.9$0.0693770.36980.0927431.27B
0x9EF...3c03
0xbc...e07f
11/27/20249:26:35 AMsell$135.22$0.0510680.039560.093127126.54M
0x711...444A
0xcc...142d
11/27/20249:21:47 AMsell$453.14$0.0510990.13250.093216412.14M
0x134...9E91
0xcc...d230
11/27/20248:57:47 AMsell$167.22$0.0511330.048870.093313147.51M
0xf28...5a05
0xc8...4c12
11/27/20248:54:59 AMsell$470.03$0.0511670.13730.093413402.54M
0xC06...1197
0x8b...c939
11/27/20248:48:35 AMsell$237.6$0.0512060.069420.093526196.87M
0xAA3...209d
0x27...411d
11/27/20248:42:11 AMbuy$242.53$0.0512280.070820.093588197.36M
0xAA3...209d
0xd2...53bb
11/27/20248:42:11 AMsell$127.52$0.0512270.037230.093585103.86M
0x11a...c6BA
0x4e...fb1e
11/27/20248:40:35 AMbuy$479.75$0.0511880.14010.093471403.54M
0xC06...1197
0x59...71f9
11/27/20248:40:23 AMbuy$68.47$0.0511580.020.09338559.08M
0x805...977F
0x71...c787
11/27/20248:39:47 AMbuy$51.35$0.0511520.0150.09336644.56M
0x324...2FeD
0xb8...aa91
11/27/20248:38:35 AMbuy$464.66$0.0511240.13570.093285413.17M
0x134...9E91
0xa8...1922
11/27/20248:38:11 AMsell$179.5$0.0511030.052430.093222162.73M
0x852...29Ea
0x68...80a0
11/27/20248:37:47 AMsell$35.65$0.0511140.010410.09325531.99M
0xD06...b856
0x6d...5548
11/27/20248:36:47 AMbuy$68.46$0.0511190.020.09326961.16M
0x324...2FeD
0x93...cd93
11/27/20248:36:23 AMsell$254.13$0.0511220.074240.093279226.42M
0xAA3...209d
0x7d...eae0
11/27/20248:34:35 AMsell$258.41$0.0512590.075490.093678205.21M
0x4C0...a297
0x1e...d07d