- WhatToFarm
- Cronos
- Uniswap V3
- VVS-USDC LPs
Info about VVS-USDC pair
- Pooled VVS:
- 24.96B
- Pooled USDC:
- $136,898.35
VVS/USDC price stats on Cronos
As of May 3, 2024, the current price of VVS token on DEX Uniswap V3 is $0.00000424. VVS price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $49,050.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $367,690,513.40. The liquidity pool contract is 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D with total value locked (TVL) of $242,738.50. The VVS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/USDC now?
The current liquidity of VVS/USDC with the contract address 0x3Da5b8E5907AcfBe8a08B1F00394c97e07476f2D is $242,738.50.
How many transactions are there in the VVS/USDC pool in the last 24 hours?
The total transactions of VVS/USDC is 231 in the last 24 hours, 155 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the VVS/USDC pool in the last 24 hours?
VVS/USDC pool has a trading volume of $49,050.15 in the last 24 hours.
What is the exchange rate of 1 VVS to USDC?
The exchange rate of 1 VVS to USDC is 0.00000424, captured at 2:37 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000424 today.
VVS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:37:01 PM | buy | $146.57 | $0.05424 | 146.57 | 0.05424 | 34 565 920.18 | 0xa2...409f | |
| 2024.05.03 | 2:36:38 PM | buy | $67.72 | $0.054239 | 67.72 | 0.054239 | 15 975 521.45 | 0x0b...abbb | |
| 2024.05.03 | 2:29:04 PM | buy | $67.71 | $0.054238 | 67.71 | 0.054238 | 15 975 371.21 | 0x8e...64cc | |
| 2024.05.03 | 2:28:35 PM | buy | $67.69 | $0.054237 | 67.69 | 0.054237 | 15 975 220.98 | 0x2b...a283 | |
| 2024.05.03 | 2:23:07 PM | buy | $67.68 | $0.054237 | 67.68 | 0.054237 | 15 975 070.74 | 0x4f...c362 | |
| 2024.05.03 | 2:23:01 PM | buy | $67.67 | $0.054236 | 67.67 | 0.054236 | 15 974 920.51 | 0x77...6279 | |
| 2024.05.03 | 2:22:55 PM | buy | $67.65 | $0.054235 | 67.65 | 0.054235 | 15 974 770.28 | 0xcd...7d88 | |
| 2024.05.03 | 2:09:25 PM | buy | $67.63 | $0.054234 | 67.63 | 0.054234 | 15 973 519.18 | 0xa7...829c | |
| 2024.05.03 | 2:07:20 PM | buy | $67.62 | $0.054233 | 67.62 | 0.054233 | 15 973 368.97 | 0x8a...9610 | |
| 2024.05.03 | 2:06:57 PM | buy | $67.61 | $0.054232 | 67.61 | 0.054232 | 15 973 218.76 | 0xac...df78 | |
| 2024.05.03 | 2:06:11 PM | buy | $67.59 | $0.054232 | 67.59 | 0.054232 | 15 973 068.56 | 0xda...131e | |
| 2024.05.03 | 2:02:27 PM | buy | $67.58 | $0.054231 | 67.58 | 0.054231 | 15 972 575.59 | 0x6d...d6eb | |
| 2024.05.03 | 2:02:22 PM | buy | $67.56 | $0.05423 | 67.56 | 0.05423 | 15 972 425.39 | 0xf6...8dc1 | |
| 2024.05.03 | 2:02:10 PM | buy | $574.20 | $0.054226 | 574.20 | 0.054226 | 135 872 933.13 | 0xb7...ce2d | |
| 2024.05.03 | 1:46:54 PM | buy | $127.18 | $0.054222 | 127.18 | 0.054222 | 30 125 325.79 | 0x86...1457 | |
| 2024.05.03 | 1:46:48 PM | buy | $264.05 | $0.054219 | 264.05 | 0.054219 | 62 581 310.92 | 0xe5...ecc3 | |
| 2024.05.03 | 1:35:57 PM | buy | $67.37 | $0.054217 | 67.37 | 0.054217 | 15 974 187.55 | 0xfa...6785 | |
| 2024.05.03 | 1:34:09 PM | buy | $67.35 | $0.054216 | 67.35 | 0.054216 | 15 973 970.68 | 0x77...6ba5 | |
| 2024.05.03 | 1:33:41 PM | buy | $34.84 | $0.054216 | 34.84 | 0.054216 | 8 263 342.80 | 0x6d...b170 | |
| 2024.05.03 | 1:32:20 PM | buy | $67.33 | $0.054215 | 67.33 | 0.054215 | 15 973 753.82 | 0x63...4fc5 |