- WhatToFarm
- Ethereum
- Uniswap
- BOBAOPPA-WETH LPs
Info about BOBAOPPA-WETH pair
- Pooled BOBAOPPA:
- 707.27M
- Pooled WETH:
- $28.37
BOBAOPPA/WETH price stats on Ethereum
As of October 23, 2024, the current price of BOBAOPPA token on DEX Uniswap is $0.0001005. BOBAOPPA price is up 70.85% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $77,198.04. BOBAOPPA token contract is 0x705adB59FB5344D038E18D36F839Df95ab1D0E87 with a market cap $104,808.08. The liquidity pool contract is 0x3D6F6DAccC0f1c5Fc239CB7A05eC660Fa6326f21 with total value locked (TVL) of $148,254.87. The BOBAOPPA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOBAOPPA/WETH now?
The current liquidity of BOBAOPPA/WETH with the contract address 0x3D6F6DAccC0f1c5Fc239CB7A05eC660Fa6326f21 is $148,254.87.
How many transactions are there in the BOBAOPPA/WETH pool in the last 24 hours?
The total transactions of BOBAOPPA/WETH is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BOBAOPPA/WETH pool in the last 24 hours?
BOBAOPPA/WETH pool has a trading volume of $77,198.04 in the last 24 hours.
What is the exchange rate of 1 BOBAOPPA to WETH?
The exchange rate of 1 BOBAOPPA to WETH is 0.00000003848, captured at 6:10 AM UTC.
How much is 1 BOBAOPPA in dollars?
The price of converting 1 BOBAOPPA to USD is $0.0001005 today.
BOBAOPPA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5:23:59 AM | buy | $3,226.04 | $0.0001005 | 1.23 | 0.073848 | 32.08M | 0xf0...6fba | |
| 10/23/2024 | 5:23:47 AM | buy | $365.78 | $0.0001048 | 0.14 | 0.074011 | 3.82M | 0x32...16ca | |
| 10/23/2024 | 5:23:11 AM | sell | $5,316.47 | $0.00009491 | 2.03 | 0.073632 | 52.23M | 0x22...5d48 | |
| 10/23/2024 | 5:23:11 AM | buy | $542.6 | $0.00009491 | 0.2076 | 0.073632 | 4.96M | 0x27...e78e | |
| 10/23/2024 | 5:21:47 AM | buy | $1,359.59 | $0.0001066 | 0.52 | 0.074079 | 12.75M | 0xe5...620d | |
| 10/23/2024 | 5:21:35 AM | buy | $1,190 | $0.000103 | 0.4551 | 0.073941 | 11.55M | 0x85...2ba2 | |
| 10/23/2024 | 5:18:59 AM | buy | $620.87 | $0.0001006 | 0.2371 | 0.073845 | 6.17M | 0x69...a86a | |
| 10/23/2024 | 5:18:47 AM | buy | $950.12 | $0.00009849 | 0.3629 | 0.073762 | 9.65M | 0xf4...cc67 | |
| 10/23/2024 | 5:17:47 AM | buy | $130.86 | $0.00009701 | 0.05 | 0.073706 | 1.35M | 0x1a...b046 | |
| 10/23/2024 | 5:16:47 AM | buy | $2,975.77 | $0.00009278 | 1.13 | 0.073545 | 32.07M | 0x45...639b | |
| 10/23/2024 | 5:16:11 AM | buy | $130.86 | $0.00008874 | 0.05 | 0.07339 | 1.47M | 0xb6...f0ff | |
| 10/23/2024 | 5:15:23 AM | buy | $1,189.39 | $0.00008693 | 0.4549 | 0.073325 | 13.68M | 0xac...05b0 | |
| 10/23/2024 | 5:14:59 AM | sell | $2,332.6 | $0.00008796 | 0.8912 | 0.073361 | 26.52M | 0xc5...32ea | |
| 10/23/2024 | 5:14:23 AM | buy | $1,359.57 | $0.00008969 | 0.52 | 0.07343 | 15.16M | 0xda...717e | |
| 10/23/2024 | 5:14:23 AM | sell | $2,412.05 | $0.00009052 | 0.9225 | 0.073462 | 26.64M | 0xfd...d8de | |
| 10/23/2024 | 5:13:47 AM | buy | $261.71 | $0.00009405 | 0.1 | 0.073593 | 2.78M | 0xc4...ce23 | |
| 10/23/2024 | 5:13:35 AM | sell | $2,688.97 | $0.00009673 | 1.02 | 0.073696 | 27.8M | 0x8b...2624 | |
| 10/23/2024 | 5:13:35 AM | buy | $1,184.46 | $0.00009412 | 0.4525 | 0.073596 | 11.92M | 0xc3...77c1 | |
| 10/23/2024 | 5:12:47 AM | sell | $3,759.99 | $0.0001022 | 1.43 | 0.07391 | 36.78M | 0x3f...3053 | |
| 10/23/2024 | 5:12:11 AM | buy | $2,185.78 | $0.0001079 | 0.8359 | 0.074128 | 17.64M | 0x3c...0c9d |