- WhatToFarm
- Fantom
- Yoshi
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 531,888.29
- Pooled WFTM:
- $631.67
SPIRIT/WFTM price stats on Fantom
As of December 19, 2024, the current price of SPIRIT token on DEX Yoshi is $0.001351. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $1,312,343.32. The liquidity pool contract is 0x3CD26362A2AcD10b1bdBa3C469cC2Fe20c8AaB65 with total value locked (TVL) of $1,440.06. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x3CD26362A2AcD10b1bdBa3C469cC2Fe20c8AaB65 is $1,440.06.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.001185, captured at 2:29 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.001351 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:07:32 PM | sell | $1.15 | $0.001351 | 1.01 | 0.001185 | 857.92 | 0x14...83d4 | |
| 12/18/2024 | 9:53:33 PM | sell | $2.41 | $0.001381 | 2.08 | 0.001191 | 1,745.79 | 0x39...0567 | |
| 12/18/2024 | 9:53:30 PM | buy | $3.16 | $0.001388 | 2.72 | 0.001197 | 2,277.01 | 0x48...cad0 | |
| 12/18/2024 | 9:53:24 PM | buy | $3.74 | $0.001375 | 3.22 | 0.001186 | 2,720.01 | 0xc7...15fd | |
| 12/18/2024 | 9:34:26 PM | sell | $1.93 | $0.001372 | 1.65 | 0.001176 | 1,406.66 | 0xb9...1a84 | |
| 12/18/2024 | 8:55:20 PM | buy | $2.49 | $0.001379 | 2.14 | 0.001182 | 1,811.02 | 0x3a...5733 | |
| 12/18/2024 | 8:08:51 PM | buy | $2.38 | $0.001385 | 2.02 | 0.001174 | 1,722.71 | 0xe9...2b9f | |
| 12/18/2024 | 7:02:50 PM | buy | $1.12 | $0.001446 | 0.9059 | 0.001169 | 774.7 | 0x4a...8117 | |
| 12/18/2024 | 6:48:38 PM | buy | $0.1373 | $0.00143 | 0.112 | 0.001167 | 96.01 | 0x52...7782 | |
| 12/18/2024 | 6:08:58 PM | buy | $0.04102 | $0.001424 | 0.0336 | 0.001167 | 28.79 | 0xe7...d022 | |
| 12/18/2024 | 6:00:23 PM | buy | $0.531 | $0.001426 | 0.4341 | 0.001166 | 372.2 | 0xa3...369a | |
| 12/18/2024 | 6:00:19 PM | sell | $4.21 | $0.001425 | 3.44 | 0.001164 | 2,955.69 | 0x24...5033 | |
| 12/18/2024 | 2:42:44 PM | sell | $1.91 | $0.001483 | 1.51 | 0.001174 | 1,291.37 | 0xda...85d1 | |
| 12/18/2024 | 2:27:31 PM | sell | $1.08 | $0.001539 | 0.8333 | 0.001178 | 707 | 0x24...2daa | |
| 12/18/2024 | 2:05:20 PM | sell | $0.7859 | $0.001554 | 0.5973 | 0.001181 | 505.7 | 0xc2...8490 | |
| 12/18/2024 | 1:29:36 PM | buy | $2.93 | $0.001535 | 2.26 | 0.001185 | 1,913.11 | 0xe0...050f | |
| 12/18/2024 | 1:29:29 PM | buy | $0.4607 | $0.001529 | 0.3555 | 0.00118 | 301.24 | 0xd0...c2f5 | |
| 12/18/2024 | 1:29:26 PM | sell | $2.3 | $0.001523 | 1.77 | 0.001175 | 1,512.37 | 0x0f...4a86 | |
| 12/18/2024 | 1:29:26 PM | buy | $6.47 | $0.001525 | 5 | 0.001177 | 4,248.07 | 0xde...0c94 | |
| 12/18/2024 | 1:29:26 PM | sell | $37.37 | $0.001573 | 28.84 | 0.001214 | 23,755.36 | 0xdb...a9a6 |