- WhatToFarm
- Fantom
- Yoshi
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 192,447.56
- Pooled WFTM:
- $1,709.04
SPIRIT/WFTM price stats on Fantom
As of May 6, 2024, the current price of SPIRIT token on DEX Yoshi is $0.006507. SPIRIT price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.90. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $5,726,691.01. The liquidity pool contract is 0x3CD26362A2AcD10b1bdBa3C469cC2Fe20c8AaB65 with total value locked (TVL) of $2,502.84. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x3CD26362A2AcD10b1bdBa3C469cC2Fe20c8AaB65 is $2,502.84.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $31.90 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.008886, captured at 3:04 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.006507 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:06:27 AM | buy | $2.98 | $0.006507 | 4.07 | 0.008886 | 457.57 | 0xfa...a355 | |
| 2024.05.06 | 11:06:13 AM | sell | $1.29 | $0.006459 | 1.76 | 0.008821 | 199.24 | 0x4f...92c7 | |
| 2024.05.06 | 11:06:09 AM | sell | $2.34 | $0.006478 | 3.20 | 0.008847 | 361.31 | 0xfb...734b | |
| 2024.05.06 | 11:06:05 AM | buy | $10.78 | $0.006473 | 14.72 | 0.00884 | 1 665.73 | 0x34...7f05 | |
| 2024.05.06 | 11:04:35 AM | buy | $4.98 | $0.006371 | 6.83 | 0.008729 | 782.41 | 0x12...a862 | |
| 2024.05.06 | 9:32:55 AM | buy | $1.35 | $0.006448 | 1.82 | 0.008684 | 209.00 | 0xf1...8e5e | |
| 2024.05.06 | 9:32:23 AM | sell | $5.35 | $0.00643 | 7.20 | 0.00866 | 831.49 | 0x83...643f | |
| 2024.05.06 | 4:47:31 AM | sell | $2.83 | $0.006189 | 3.99 | 0.008717 | 457.68 | 0x00...8794 | |
| 2024.05.04 | 9:52:19 PM | sell | $2.21 | $0.006065 | 3.18 | 0.008754 | 363.80 | 0xe4...6c75 | |
| 2024.05.04 | 9:03:07 PM | sell | $12.07 | $0.006175 | 17.32 | 0.00886 | 1 954.27 | 0x66...8d9a | |
| 2024.05.04 | 4:27:04 PM | sell | $3.49 | $0.0062 | 5.06 | 0.008977 | 563.36 | 0x08...643d | |
| 2024.05.04 | 12:39:26 PM | sell | $1.10 | $0.00634 | 1.56 | 0.009012 | 173.58 | 0xa3...b728 | |
| 2024.05.04 | 12:24:03 PM | buy | $2.96 | $0.006369 | 4.20 | 0.009052 | 464.50 | 0x21...a201 | |
| 2024.05.04 | 7:04:31 AM | buy | $0.62 | $0.006286 | 0.90 | 0.009025 | 99.21 | 0x71...691d | |
| 2024.05.04 | 7:02:21 AM | buy | $0.46 | $0.006281 | 0.67 | 0.009017 | 73.81 | 0x4a...cba2 | |
| 2024.05.04 | 7:02:04 AM | sell | $5.51 | $0.006269 | 7.91 | 0.009001 | 879.24 | 0x65...2c41 | |
| 2024.05.04 | 1:07:26 AM | sell | $1.54 | $0.006361 | 2.19 | 0.009054 | 241.48 | 0x28...5b02 | |
| 2024.05.04 | 12:42:02 AM | sell | $1.01 | $0.006431 | 1.42 | 0.009073 | 156.51 | 0xbd...4f9f | |
| 2024.05.03 | 10:55:38 PM | sell | $0.03 | $0.00636 | 0.04 | 0.00908 | 4.30 | 0x09...b9c4 | |
| 2024.05.03 | 10:47:38 PM | sell | $0.08 | $0.00636 | 0.11 | 0.009081 | 11.86 | 0xc1...d1fc |