Info about WETH-USDC pair
- Pooled WETH:
- 0.07397
- Pooled USDC:
- $264.57
WETH/USDC price stats on Arbitrum
As of March 28, 2024, the current price of WETH token on DEX 3xcalibur is $3,568.9. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $832,356,389.23. The liquidity pool contract is 0x3C94d5ABcF49a2980d55721c35093210699c1493 with total value locked (TVL) of $529.13. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3C94d5ABcF49a2980d55721c35093210699c1493 is $529.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,568.9, captured at 12:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,568.9 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 8:16:12 AM | sell | $0.15 | $3,568.9 | 0.15 | 3,568.9 | 0.00 | 0x27...cd9a | |
2024.03.28 | 7:14:11 AM | sell | $1.63 | $3,592.98 | 1.63 | 3,592.98 | 0.00 | 0x6d...952b | |
2024.03.28 | 7:14:08 AM | buy | $2.63 | $3,598.94 | 2.63 | 3,598.94 | 0.00 | 0xd5...83d8 | |
2024.03.28 | 6:47:04 AM | buy | $1.16 | $3,547.9 | 1.16 | 3,547.9 | 0.00 | 0xa9...2faa | |
2024.03.28 | 5:24:51 AM | buy | $1.42 | $3,513.36 | 1.42 | 3,513.36 | 0.00 | 0x59...18df | |
2024.03.28 | 3:39:56 AM | sell | $0.58 | $3,483.26 | 0.58 | 3,483.26 | 0.00 | 0x23...9823 | |
2024.03.28 | 1:06:12 AM | buy | $0.20 | $3,507.26 | 0.20 | 3,507.26 | 0.00 | 0x45...e7e4 | |
2024.03.27 | 8:48:28 PM | buy | $0.87 | $3,493.08 | 0.87 | 3,493.08 | 0.00 | 0xdc...a5a8 | |
2024.03.27 | 6:57:20 PM | sell | $1.63 | $3,484.48 | 1.63 | 3,484.48 | 0.00 | 0x15...56c3 | |
2024.03.27 | 4:11:24 PM | sell | $1.28 | $3,523.39 | 1.28 | 3,523.39 | 0.00 | 0x35...670e | |
2024.03.27 | 2:44:29 PM | buy | $0.98 | $3,546.52 | 0.98 | 3,546.52 | 0.00 | 0xc8...c902 | |
2024.03.27 | 2:40:00 PM | sell | $3.82 | $3,565.44 | 3.82 | 3,565.44 | 0.00 | 0x8d...781d | |
2024.03.27 | 1:24:27 PM | buy | $1.89 | $3,611.19 | 1.89 | 3,611.19 | 0.00 | 0x0d...d93e | |
2024.03.27 | 11:14:06 AM | buy | $0.42 | $3,579.89 | 0.42 | 3,579.89 | 0.00 | 0x84...2b9a | |
2024.03.27 | 10:40:49 AM | sell | $0.94 | $3,567.18 | 0.94 | 3,567.18 | 0.00 | 0x90...cc2e | |
2024.03.27 | 10:40:47 AM | sell | $1.90 | $3,605.86 | 1.90 | 3,605.86 | 0.00 | 0x82...2fbd | |
2024.03.27 | 10:40:45 AM | buy | $2.76 | $3,613.77 | 2.76 | 3,613.77 | 0.00 | 0xdf...948d | |
2024.03.27 | 9:25:08 AM | sell | $0.33 | $3,561.72 | 0.33 | 3,561.72 | 0.00 | 0x3e...e5c5 | |
2024.03.27 | 7:56:41 AM | sell | $1.23 | $3,582.84 | 1.23 | 3,582.84 | 0.00 | 0xae...92ac | |
2024.03.27 | 1:21:36 AM | buy | $0.61 | $3,610.73 | 0.61 | 3,610.73 | 0.00 | 0x1b...374a |