WhatToFarm
/
Get started
12 Swap

Info about DATA-WXDAI pair

Price USD
$0.0001879
Price
0.0001878 WXDAI
TVL
$34.98
MKT CAP
$692.74
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
8
Buys
0
Sells
8
Volume
0
Telegram price alerts
Pair:
0x3Bb4eE8EfB711E117912c0f7C3158B069482f977
DATA:
0x256eb8a51f382650B2A1e946b8811953640ee47D
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled DATA:
92,776.25
Pooled WXDAI:
$17.48

DATA/WXDAI price stats on Gnosis

As of October 8, 2026, the current price of DATA token on DEX Honey Swap is $0.0001879. DATA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.00. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $692.74. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $34.98. The DATA/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $34.98.

The total transactions of DATA/WXDAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

DATA/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DATA to WXDAI is 0.0001878, captured at 11:19 PM UTC.

The price of converting 1 DATA to USD is $0.0001879 today.

DATA-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/08/20266:53:55 AMsell$0.059332$0.00018790.0593280.00018780.04965
0xa14...c905
0x38...3026
10/08/20266:53:00 AMsell$0.052389$0.00018790.0523890.00018780.01271
0xE0F...2498
0x80...aa6c
10/07/20269:39:25 PMsell$0.059551$0.00018780.0595510.00018780.05083
0x5DA...9ec8
0x8b...111f
10/07/20269:39:15 PMsell$0.05968$0.00018780.0596810.00018780.05152
0x5DA...9ec8
0xda...0a41
10/07/20269:39:10 PMsell$0.059739$0.00018780.0597390.00018780.05183
0xa04...0576
0x3c...f8f8
10/07/20269:39:00 PMsell$0.061043$0.00018780.0610430.00018780.0005552
0xE0F...2498
0x49...e075
10/07/20265:40:40 PMsell$0.062098$0.00018780.0620980.00018780.001116
0xE0F...2498
0x05...c71c
10/07/20268:07:10 AMsell$0.074692$0.00018790.0746910.00018780.0002496
0xE0F...2498
0xe3...a05b
10/07/20266:38:45 AMsell$0.061223$0.00018790.0612230.00018780.0006511
0xE0F...2498
0xa2...64d6
10/06/20267:12:20 PMsell$0.051482$0.00018790.0514810.00018780.007887
0xE0F...2498
0x77...e9ca
10/06/20267:11:10 PMsell$0.051483$0.00018790.0514830.00018780.007894
0xE0F...2498
0xbe...34f8
10/06/20267:08:30 PMsell$0.051484$0.00018790.0514840.00018780.0079
0xE0F...2498
0xec...0617
10/06/20264:50:25 PMsell$0.065558$0.00018790.0655570.00018780.002957
0xE0F...2498
0xcb...6a6a
10/06/20262:37:35 PMsell$0.074185$0.00018790.0741840.00018780.0002227
0xE0F...2498
0x66...f5b8
10/06/20262:36:35 PMsell$0.075618$0.00018790.0756170.00018780.0002989
0xE0F...2498
0xe8...a37b
10/06/20268:57:55 AMsell$0.065264$0.00018790.0652630.00018780.002801
0xE0F...2498
0xbc...383b
10/06/20268:39:45 AMsell$0.00004091$0.00018790.000040910.00018780.2177
0xE0F...2498
0x22...bedb
10/06/20268:36:30 AMbuy$0.187$0.0001870.18690.00018691,000
0x0d4...713F
0x18...8674
10/06/20268:35:40 AMbuy$0.183$0.0001830.1830.0001831,000
0x0d4...713F
0xb1...28fe
10/02/20265:09:30 PMsell$0.059436$0.000180.0594370.000180.05242
0xa04...0576
0x70...cbcd