- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 14,015.34
- Pooled WXDAI:
- $111.74
DATA/WXDAI price stats on Gnosis
As of November 7, 2025, the current price of DATA token on DEX Honey Swap is $0.007919. DATA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $28,564.94. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $222.67. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $222.67.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.007949, captured at 7:57 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.007919 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:39:20 AM | sell | $0.001014 | $0.007919 | 0.001018 | 0.007949 | 0.128 | 0xea...7025 | |
| 11/07/2025 | 2:38:15 AM | sell | $0.001073 | $0.00792 | 0.001077 | 0.007949 | 0.1355 | 0x75...a122 | |
| 10/30/2025 | 3:09:20 PM | sell | $309.21 | $0.008064 | 309.05 | 0.00806 | 38,342.02 | 0x70...0d3c | |
| 10/30/2025 | 6:25:15 AM | sell | $309.15 | $0.008298 | 308.68 | 0.008285 | 37,255.52 | 0x51...92d2 | |
| 10/28/2025 | 7:47:15 PM | sell | $1.17 | $0.008436 | 1.16 | 0.008399 | 139 | 0x90...c099 | |
| 10/28/2025 | 7:46:50 PM | sell | $16.88 | $0.008442 | 16.81 | 0.008406 | 2,000 | 0x36...8608 | |
| 10/28/2025 | 7:46:25 PM | sell | $16.91 | $0.008455 | 16.83 | 0.008418 | 2,000 | 0x61...94b0 | |
| 10/28/2025 | 7:34:35 PM | sell | $16.93 | $0.008467 | 16.86 | 0.008431 | 2,000 | 0xff...4b41 | |
| 10/28/2025 | 7:32:05 PM | sell | $16.96 | $0.00848 | 16.88 | 0.008443 | 2,000 | 0x96...157e | |
| 10/28/2025 | 7:31:25 PM | sell | $16.98 | $0.008492 | 16.91 | 0.008456 | 2,000 | 0xbe...5c85 | |
| 10/28/2025 | 7:30:55 PM | sell | $17.01 | $0.008505 | 16.93 | 0.008469 | 2,000 | 0x97...b003 | |
| 10/28/2025 | 7:30:35 PM | sell | $17.03 | $0.008518 | 16.96 | 0.008481 | 2,000 | 0xe7...0d4b | |
| 10/28/2025 | 7:30:10 PM | sell | $17.06 | $0.00853 | 16.98 | 0.008494 | 2,000 | 0x45...1959 | |
| 10/28/2025 | 7:29:50 PM | sell | $17.08 | $0.008543 | 17.01 | 0.008506 | 2,000 | 0x9a...d099 | |
| 10/28/2025 | 7:29:25 PM | sell | $17.11 | $0.008556 | 17.03 | 0.008519 | 2,000 | 0x51...e643 | |
| 10/28/2025 | 7:29:00 PM | sell | $10.98 | $0.008566 | 10.93 | 0.008529 | 1,282 | 0x3a...4dee | |
| 10/28/2025 | 7:21:45 PM | sell | $10.88 | $0.008574 | 10.83 | 0.008538 | 1,269 | 0x51...cb39 | |
| 10/28/2025 | 7:20:50 PM | sell | $17.17 | $0.008585 | 17.09 | 0.008548 | 2,000 | 0xeb...375f | |
| 10/28/2025 | 6:29:20 PM | buy | $11.07 | $0.008639 | 11.02 | 0.008602 | 1,282 | 0xee...e2d9 | |
| 10/28/2025 | 2:45:45 PM | sell | $17.17 | $0.008587 | 17.1 | 0.008552 | 2,000 | 0x00...a90a |