- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 2.46M
- Pooled WXDAI:
- $25,017.06
DATA/WXDAI price stats on Gnosis
As of October 15, 2025, the current price of DATA token on DEX Honey Swap is $0.01018. DATA price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,514.67. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $33,486.03. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $50,127.26. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $50,127.26.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 77 in the last 24 hours, 16 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $1,514.67 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.01015, captured at 5:56 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01018 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 4:46:30 PM | sell | $20.37 | $0.01018 | 20.31 | 0.01015 | 2,000 | 0x61...8ae7 | |
| 10/15/2025 | 4:08:00 PM | sell | $20.28 | $0.01014 | 20.34 | 0.01017 | 2,000 | 0xc4...e45f | |
| 10/15/2025 | 3:56:45 PM | sell | $6.75 | $0.01015 | 6.77 | 0.01018 | 665 | 0x86...b62d | |
| 10/15/2025 | 3:54:20 PM | sell | $20.33 | $0.01016 | 20.39 | 0.01019 | 2,000 | 0xbf...89da | |
| 10/15/2025 | 3:51:50 PM | sell | $20.36 | $0.01018 | 20.42 | 0.01021 | 2,000 | 0x7e...e99d | |
| 10/15/2025 | 3:49:20 PM | sell | $20.39 | $0.01019 | 20.45 | 0.01022 | 2,000 | 0xad...63a8 | |
| 10/15/2025 | 3:29:05 PM | sell | $20.51 | $0.01025 | 20.52 | 0.01026 | 2,000 | 0xc3...6b10 | |
| 10/15/2025 | 3:26:45 PM | sell | $20.54 | $0.01027 | 20.55 | 0.01027 | 2,000 | 0x33...4962 | |
| 10/15/2025 | 3:24:00 PM | sell | $13.54 | $0.01028 | 13.55 | 0.01029 | 1,317 | 0xea...a073 | |
| 10/15/2025 | 3:17:00 PM | sell | $20.71 | $0.01035 | 20.64 | 0.01032 | 2,000 | 0x72...85be | |
| 10/15/2025 | 3:02:35 PM | sell | $20.64 | $0.01032 | 20.68 | 0.01034 | 2,000 | 0x3b...d2b0 | |
| 10/15/2025 | 2:56:55 PM | sell | $20.68 | $0.01034 | 20.71 | 0.01035 | 2,000 | 0xe9...45fc | |
| 10/15/2025 | 2:54:25 PM | sell | $20.71 | $0.01035 | 20.75 | 0.01037 | 2,000 | - | 0xfd...c512 |
| 10/15/2025 | 2:52:30 PM | sell | $20.74 | $0.01037 | 20.78 | 0.01039 | 2,000 | 0x6f...a34d | |
| 10/15/2025 | 1:28:15 PM | sell | $20.78 | $0.01039 | 20.81 | 0.0104 | 2,000 | 0xee...9544 | |
| 10/15/2025 | 1:25:20 PM | sell | $20.81 | $0.0104 | 20.85 | 0.01042 | 2,000 | 0xcb...2488 | |
| 10/15/2025 | 1:22:55 PM | sell | $20.85 | $0.01042 | 20.88 | 0.01044 | 2,000 | 0x4b...4c14 | |
| 10/15/2025 | 1:21:20 PM | sell | $13.13 | $0.01043 | 13.15 | 0.01045 | 1,258 | 0x3d...6eb4 | |
| 10/15/2025 | 1:20:15 PM | sell | $20.9 | $0.01045 | 20.94 | 0.01047 | 2,000 | 0x21...8a06 | |
| 10/15/2025 | 1:18:40 PM | sell | $20.94 | $0.01047 | 20.97 | 0.01048 | 2,000 | 0x09...e2c2 |