- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 37,232.33
- Pooled WXDAI:
- $43.18
DATA/WXDAI price stats on Gnosis
As of March 12, 2026, the current price of DATA token on DEX Honey Swap is $0.001185. DATA price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.72. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $4,300.92. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $86.45. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $86.45.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $27.72 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.001184, captured at 9:37 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.001185 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:49:45 PM | sell | $1.03 | $0.001185 | 1.03 | 0.001184 | 871 | 0xe6...c90c | |
| 03/12/2026 | 3:42:15 PM | sell | $2.43 | $0.001216 | 2.56 | 0.001216 | 2,000 | 0xa3...2037 | |
| 03/12/2026 | 3:23:05 PM | buy | $2.71 | $0.001359 | 2.58 | 0.001361 | 2,000 | 0xf0...84c4 | |
| 03/12/2026 | 3:16:40 PM | sell | $2.42 | $0.001213 | 2.56 | 0.001215 | 2,000 | 0xbe...09ec | |
| 03/12/2026 | 3:06:30 PM | buy | $0.0009824 | $0.001363 | 0.0009839 | 0.001365 | 0.7207 | 0x36...2c58 | |
| 03/12/2026 | 3:05:05 PM | sell | $2.71 | $0.001359 | 2.88 | 0.001361 | 2,000 | 0xc4...d51d | |
| 03/12/2026 | 2:21:15 PM | sell | $0.8147 | $0.00156 | 0.8115 | 0.001554 | 522 | 0x3f...5db0 | |
| 03/12/2026 | 1:57:20 PM | buy | $3.17 | $0.001589 | 2.99 | 0.001584 | 2,000 | 0xe2...02f4 | |
| 03/12/2026 | 1:55:30 PM | sell | $2.8 | $0.001403 | 2.97 | 0.001402 | 2,000 | 0xf6...c774 | |
| 03/12/2026 | 1:53:25 PM | sell | $0.001159 | $0.001578 | 0.00116 | 0.001579 | 0.7348 | 0xa5...8ead | |
| 03/12/2026 | 1:53:25 PM | sell | $0.001003 | $0.001578 | 0.001004 | 0.001579 | 0.6357 | 0xa2...6c26 | |
| 03/12/2026 | 1:53:20 PM | buy | $3.16 | $0.001583 | 2.99 | 0.001584 | 2,000 | 0x78...6245 | |
| 03/12/2026 | 1:48:25 PM | buy | $2.8 | $0.001402 | 2.65 | 0.001402 | 2,000 | 0x4a...7154 | |
| 03/12/2026 | 12:47:45 PM | sell | $1 | $0.001272 | 1 | 0.001274 | 791 | 0x6b...dbdd | |
| 03/12/2026 | 12:40:20 PM | buy | $2.61 | $0.001305 | 2.48 | 0.001307 | 2,000 | 0x5d...ea97 | |
| 03/10/2026 | 8:19:45 AM | buy | $0.6482 | $0.001149 | 0.6516 | 0.001155 | 564 | 0x7a...706d | |
| 03/09/2026 | 10:17:10 AM | buy | $0.5978 | $0.001123 | 0.5969 | 0.001122 | 532 | 0xe1...2fd8 | |
| 03/08/2026 | 10:11:05 PM | sell | $1.09 | $0.001126 | 1.09 | 0.001128 | 969 | 0xb4...ce09 | |
| 03/07/2026 | 10:17:05 PM | sell | $0.7056 | $0.001176 | 0.7061 | 0.001176 | 600 | 0xd8...4844 | |
| 03/06/2026 | 5:44:35 PM | sell | $2.4 | $0.001202 | 2.53 | 0.001199 | 2,000 | 0xfa...9643 |