- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 14,016.39
- Pooled WXDAI:
- $112.01
DATA/WXDAI price stats on Gnosis
As of November 21, 2025, the current price of DATA token on DEX Honey Swap is $0.008022. DATA price is down -25.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $87.33. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $28,935.89. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $224.24. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $224.24.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $87.33 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.008015, captured at 3:41 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.008022 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:15:35 AM | buy | $0.005004 | $0.008022 | 0.005 | 0.008015 | 0.6238 | 0x59...e2c7 | |
| 11/20/2025 | 4:58:25 PM | sell | $11.02 | $0.008018 | 12.14 | 0.00799 | 1,375 | 0xb8...9178 | |
| 11/20/2025 | 4:56:40 PM | sell | $0.0112 | $0.009837 | 0.01114 | 0.009792 | 1.13 | 0xdc...be6a | |
| 11/20/2025 | 4:56:35 PM | buy | $13.55 | $0.009858 | 12.21 | 0.00982 | 1,375 | 0xa3...109c | |
| 11/20/2025 | 3:37:25 PM | sell | $0.4389 | $0.00798 | 0.4397 | 0.007994 | 55 | 0x59...0f09 | |
| 11/20/2025 | 2:53:15 PM | buy | $0.00999 | $0.008052 | 0.01001 | 0.008073 | 1.24 | 0x33...2772 | |
| 11/20/2025 | 2:53:10 PM | sell | $16.05 | $0.008028 | 18.73 | 0.00805 | 2,000 | 0xc1...fd7c | |
| 11/20/2025 | 2:49:40 PM | sell | $0.01134 | $0.01092 | 0.01135 | 0.01092 | 1.03 | 0xc3...3b79 | |
| 11/20/2025 | 2:49:35 PM | buy | $13.75 | $0.01095 | 12.48 | 0.01096 | 1,255 | 0x41...a187 | |
| 11/20/2025 | 2:48:30 PM | buy | $0.01001 | $0.009001 | 0.01001 | 0.009003 | 1.11 | 0x53...0794 | |
| 11/20/2025 | 2:48:25 PM | sell | $10.77 | $0.008975 | 11.81 | 0.008976 | 1,200 | 0x82...68a8 | |
| 11/20/2025 | 2:45:45 PM | sell | $0.01066 | $0.0108 | 0.01068 | 0.01082 | 0.9875 | 0xf6...9a1b | |
| 11/20/2025 | 2:45:40 PM | buy | $21.66 | $0.01083 | 18.66 | 0.01085 | 2,000 | 0x4c...f180 | |
| 11/14/2025 | 8:22:40 AM | buy | $0.0001001 | $0.008009 | 0.0001 | 0.007999 | 0.0125 | 0x61...edcf | |
| 11/14/2025 | 8:21:50 AM | sell | $0.001004 | $0.007961 | 0.001003 | 0.007951 | 0.1261 | 0x12...ae62 | |
| 11/11/2025 | 11:08:10 PM | sell | $0.0001004 | $0.007961 | 0.0001003 | 0.007951 | 0.01262 | 0xcc...403c | |
| 11/11/2025 | 10:21:45 PM | sell | $0.00005003 | $0.007937 | 0.00005012 | 0.007951 | 0.006303 | 0x2b...3887 | |
| 11/11/2025 | 6:37:30 PM | sell | $0.0000501 | $0.007955 | 0.00005007 | 0.007951 | 0.006297 | 0x08...d009 | |
| 11/11/2025 | 1:33:35 AM | buy | $0.0001 | $0.008001 | 0.0001 | 0.007999 | 0.0125 | 0xbf...cafe | |
| 11/10/2025 | 12:55:30 PM | buy | $0.00009995 | $0.007995 | 0.0001 | 0.007999 | 0.0125 | 0x99...018f |