- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 16,146.04
- Pooled WXDAI:
- $97.38
DATA/WXDAI price stats on Gnosis
As of January 11, 2026, the current price of DATA token on DEX Honey Swap is $0.006031. DATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $21,753.93. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $195.36. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $195.36.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.006013, captured at 12:59 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.006031 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:40:20 AM | sell | $0.001019 | $0.006031 | 0.001016 | 0.006013 | 0.169 | 0x84...affb | |
| 01/05/2026 | 6:40:20 PM | buy | $0.001001 | $0.00606 | 0.001 | 0.006049 | 0.1653 | 0x94...c31f | |
| 01/05/2026 | 6:34:10 AM | sell | $0.01921 | $0.005999 | 0.01925 | 0.006014 | 3.2 | 0x43...d2bf | |
| 01/01/2026 | 4:52:20 PM | sell | $12.06 | $0.006033 | 13.73 | 0.006033 | 2,000 | 0x29...5e36 | |
| 01/01/2026 | 4:51:30 PM | buy | $15.71 | $0.007857 | 13.8 | 0.007857 | 2,000 | 0x8a...8fc8 | |
| 01/01/2026 | 12:40:25 AM | buy | $0.00001684 | $0.006048 | 0.00001684 | 0.006047 | 0.002784 | 0xa4...5d2a | |
| 12/31/2025 | 9:26:40 PM | buy | $0.944 | $0.005987 | 0.9442 | 0.005988 | 157.67 | 0xff...fc5d | |
| 12/26/2025 | 7:55:45 PM | sell | $0.001013 | $0.005892 | 0.001013 | 0.005895 | 0.1719 | 0x1e...19ae | |
| 12/25/2025 | 10:44:20 AM | buy | $0.001002 | $0.005945 | 0.001 | 0.00593 | 0.1686 | 0x80...4fc1 | |
| 12/25/2025 | 10:37:40 AM | sell | $4.29 | $0.006173 | 4.28 | 0.006158 | 696.51 | 0xac...6cdc | |
| 12/25/2025 | 10:25:10 AM | sell | $0.001058 | $0.006448 | 0.001055 | 0.006432 | 0.1641 | 0xaa...b8bd | |
| 12/25/2025 | 10:20:05 AM | buy | $4.32 | $0.006209 | 4.31 | 0.006193 | 696.51 | 0xbb...a227 | |
| 12/14/2025 | 11:22:35 PM | buy | $0.001002 | $0.005944 | 0.001 | 0.005929 | 0.1686 | 0xcc...52d9 | |
| 12/14/2025 | 11:18:25 PM | buy | $0.001001 | $0.005937 | 0.001 | 0.005929 | 0.1686 | 0xa2...9ae4 | |
| 12/14/2025 | 11:07:50 PM | sell | $6.94 | $0.005931 | 7.43 | 0.005911 | 1,170.34 | 0x71...095a | |
| 12/14/2025 | 11:01:00 PM | buy | $0.0009975 | $0.006863 | 0.001 | 0.00688 | 0.1453 | 0x59...63ee | |
| 12/14/2025 | 10:41:05 PM | buy | $0.001001 | $0.006891 | 0.001 | 0.00688 | 0.1453 | 0xbe...2318 | |
| 12/14/2025 | 10:36:20 PM | sell | $7.65 | $0.006874 | 8.22 | 0.006859 | 1,114.15 | 0x78...507e | |
| 12/14/2025 | 5:08:45 PM | sell | $0.001002 | $0.007976 | 0.001001 | 0.007967 | 0.1256 | 0x40...b754 |