- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 950,269.34
- Pooled WXDAI:
- $61,276.43
DATA/WXDAI price stats on Gnosis
As of April 25, 2024, the current price of DATA token on DEX Honey Swap is $0.0643. DATA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $825.68. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $123,978.10. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $122,570.25. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $122,570.25.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $825.68 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.06429, captured at 11:45 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.0643 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:06:30 PM | sell | $0.01 | $0.0643 | 0.01 | 0.06429 | 0.17 | 0x24...c132 | |
| 2024.04.25 | 8:05:50 PM | buy | $71.85 | $0.06461 | 71.84 | 0.0646 | 1 112.00 | 0xdf...5726 | |
| 2024.04.25 | 6:14:45 PM | buy | $71.45 | $0.06426 | 71.67 | 0.06445 | 1 112.00 | 0xf2...7d33 | |
| 2024.04.25 | 6:10:45 PM | buy | $70.32 | $0.06411 | 70.54 | 0.0643 | 1 097.00 | 0x63...3ebb | |
| 2024.04.25 | 5:05:00 PM | buy | $43.51 | $0.06399 | 43.64 | 0.06418 | 680.00 | 0x3a...56c1 | |
| 2024.04.25 | 4:05:55 AM | sell | $127.69 | $0.06385 | 127.77 | 0.06388 | 2 000.00 | 0x3c...b9d4 | |
| 2024.04.25 | 3:55:00 AM | sell | $128.23 | $0.06411 | 128.31 | 0.06415 | 2 000.00 | 0x6a...1bec | |
| 2024.04.25 | 3:21:20 AM | sell | $52.73 | $0.0643 | 52.76 | 0.06434 | 820.00 | 0x37...4711 | |
| 2024.04.25 | 3:00:40 AM | buy | $0.05 | $0.06475 | 0.05 | 0.06479 | 0.77 | 0x03...3e07 | |
| 2024.04.25 | 2:44:30 AM | sell | $67.59 | $0.06443 | 67.63 | 0.06447 | 1 049.00 | 0x2b...e9a0 | |
| 2024.04.24 | 11:03:20 PM | sell | $62.61 | $0.06462 | 62.60 | 0.06461 | 969.00 | 0x4a...2cef | |
| 2024.04.24 | 11:01:30 PM | sell | $129.64 | $0.06482 | 129.62 | 0.06481 | 2 000.00 | 0x7c...4ae1 | |
| 2024.04.24 | 4:32:05 PM | sell | $130.34 | $0.06517 | 130.17 | 0.06508 | 2 000.00 | 0x70...1928 | |
| 2024.04.24 | 4:29:30 PM | sell | $51.51 | $0.06536 | 51.44 | 0.06528 | 788.00 | 0xe8...3469 | |
| 2024.04.24 | 4:26:55 PM | sell | $75.85 | $0.0655 | 75.75 | 0.06541 | 1 158.00 | 0xdb...4b5a | |
| 2024.04.24 | 3:51:10 PM | sell | $57.50 | $0.06564 | 57.42 | 0.06555 | 876.00 | 0x70...1ff2 | |
| 2024.04.24 | 3:45:05 PM | sell | $61.82 | $0.06577 | 61.74 | 0.06568 | 940.00 | 0x94...1a98 | |
| 2024.04.24 | 3:44:10 PM | sell | $34.19 | $0.06587 | 34.14 | 0.06578 | 519.00 | 0x23...3c31 | |
| 2024.04.24 | 3:37:55 PM | sell | $132.14 | $0.06607 | 131.91 | 0.06596 | 2 000.00 | 0xbc...beb0 | |
| 2024.04.24 | 2:43:00 PM | sell | $132.70 | $0.06635 | 132.48 | 0.06624 | 2 000.00 | 0x79...e4bd |