- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.96M
- Pooled WXDAI:
- $31,315.62
DATA/WXDAI price stats on Gnosis
As of September 15, 2025, the current price of DATA token on DEX Honey Swap is $0.016. DATA price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $423.03. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $47,910.99. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $62,787.19. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $62,787.19.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $423.03 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.01596, captured at 8:50 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.016 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:43:00 AM | sell | $32 | $0.016 | 31.92 | 0.01596 | 2,000 | 0x39...0e95 | |
| 09/15/2025 | 8:37:45 AM | sell | $10.04 | $0.01602 | 10.02 | 0.01598 | 627 | 0xeb...4af3 | |
| 09/15/2025 | 8:36:30 AM | sell | $23.35 | $0.01603 | 23.29 | 0.01599 | 1,456 | 0xa6...ab52 | |
| 09/15/2025 | 8:07:10 AM | sell | $32.13 | $0.01606 | 32.05 | 0.01602 | 2,000 | 0xc0...d192 | |
| 09/15/2025 | 8:03:50 AM | sell | $32.19 | $0.01609 | 32.11 | 0.01605 | 2,000 | 0x59...48fd | |
| 09/15/2025 | 8:03:05 AM | sell | $32.26 | $0.01613 | 32.18 | 0.01609 | 2,000 | 0x7c...b045 | |
| 09/15/2025 | 8:02:35 AM | sell | $32.33 | $0.01616 | 32.25 | 0.01612 | 2,000 | 0x2a...9c4d | |
| 09/14/2025 | 11:42:30 PM | sell | $32.48 | $0.01624 | 32.38 | 0.01619 | 2,000 | 0xcc...de73 | |
| 09/14/2025 | 9:11:15 PM | sell | $21.75 | $0.01618 | 21.79 | 0.01622 | 1,344 | 0xf7...878c | |
| 09/14/2025 | 8:56:30 PM | sell | $32.42 | $0.01621 | 32.49 | 0.01624 | 2,000 | 0xc8...6bb3 | |
| 09/14/2025 | 7:56:00 PM | sell | $13.15 | $0.01623 | 13.17 | 0.01627 | 810 | 0xa2...bfe0 | |
| 09/14/2025 | 6:58:00 PM | sell | $32.5 | $0.01625 | 32.59 | 0.01629 | 2,000 | 0x1b...3930 | |
| 09/14/2025 | 6:56:25 PM | sell | $32.56 | $0.01628 | 32.65 | 0.01632 | 2,000 | 0x19...88b3 | |
| 09/14/2025 | 6:55:30 PM | sell | $32.63 | $0.01631 | 32.72 | 0.01636 | 2,000 | 0x4d...35de | |
| 09/14/2025 | 6:07:25 PM | sell | $22.9 | $0.01634 | 22.96 | 0.01639 | 1,401 | 0x7c...b5b3 | |
| 09/14/2025 | 3:58:20 PM | sell | $8.27 | $0.01636 | 8.3 | 0.0164 | 506 | 0xfa...af3a | |
| 09/13/2025 | 8:38:40 AM | buy | $32.9 | $0.01645 | 32.98 | 0.01649 | 2,000 | 0x3d...334b | |
| 09/13/2025 | 8:14:15 AM | buy | $32.84 | $0.01642 | 32.91 | 0.01645 | 2,000 | 0x33...c181 | |
| 09/13/2025 | 8:13:25 AM | buy | $12.67 | $0.01639 | 12.7 | 0.01643 | 773 | 0x83...7055 | |
| 09/13/2025 | 5:52:50 AM | buy | $32.72 | $0.01636 | 32.82 | 0.01641 | 2,000 | 0xbf...7be6 |