- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.9M
- Pooled WXDAI:
- $31,956.38
DATA/WXDAI price stats on Gnosis
As of May 8, 2025, the current price of DATA token on DEX Honey Swap is $0.01691. DATA price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,423.86. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $49,673.01. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $64,103.75. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $64,103.75.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $1,423.86 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.01686, captured at 10:41 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01691 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:48:40 AM | buy | $33.83 | $0.01691 | 33.73 | 0.01686 | 2,000 | 0x73...dec7 | |
| 05/08/2025 | 8:20:15 AM | sell | $0.00009819 | $0.01679 | 0.00009789 | 0.01674 | 0.005845 | 0x0b...d1c9 | |
| 05/08/2025 | 8:20:10 AM | buy | $33.76 | $0.01688 | 33.66 | 0.01683 | 2,000 | 0xa8...d540 | |
| 05/08/2025 | 8:05:25 AM | buy | $33.69 | $0.01684 | 33.59 | 0.01679 | 2,000 | 0x32...efd9 | |
| 05/08/2025 | 7:01:50 AM | sell | $0.00009929 | $0.01672 | 0.00009899 | 0.01667 | 0.005935 | 0x62...f5ee | |
| 05/08/2025 | 6:07:05 AM | buy | $33.61 | $0.0168 | 33.52 | 0.01676 | 2,000 | 0x35...3a3f | |
| 05/08/2025 | 4:40:30 AM | buy | $33.54 | $0.01677 | 33.45 | 0.01672 | 2,000 | 0x92...80c9 | |
| 05/08/2025 | 4:37:55 AM | sell | $0.0001229 | $0.01665 | 0.0001225 | 0.0166 | 0.007381 | 0x8a...cb3e | |
| 05/08/2025 | 4:37:50 AM | buy | $33.47 | $0.01673 | 33.38 | 0.01669 | 2,000 | 0x5a...fea0 | |
| 05/08/2025 | 4:08:55 AM | buy | $33.4 | $0.0167 | 33.31 | 0.01665 | 2,000 | 0x3c...1e97 | |
| 05/08/2025 | 4:08:25 AM | buy | $33.33 | $0.01666 | 33.24 | 0.01662 | 2,000 | 0x8f...f3d7 | |
| 05/08/2025 | 4:06:00 AM | sell | $0.0001314 | $0.01654 | 0.0001311 | 0.0165 | 0.007943 | 0x1e...98df | |
| 05/08/2025 | 4:05:55 AM | buy | $33.26 | $0.01663 | 33.17 | 0.01658 | 2,000 | 0x15...eaa5 | |
| 05/08/2025 | 4:05:20 AM | buy | $33.19 | $0.01659 | 33.1 | 0.01655 | 2,000 | 0xf9...7fc5 | |
| 05/08/2025 | 4:03:30 AM | buy | $33.12 | $0.01656 | 33.03 | 0.01651 | 2,000 | 0x0c...a8a8 | |
| 05/08/2025 | 4:00:50 AM | buy | $33.05 | $0.01652 | 32.96 | 0.01648 | 2,000 | 0x8b...e56c | |
| 05/08/2025 | 3:42:50 AM | sell | $0.0001383 | $0.01637 | 0.0001379 | 0.01633 | 0.008446 | 0xcc...5d80 | |
| 05/08/2025 | 3:42:40 AM | buy | $32.91 | $0.01645 | 32.82 | 0.01641 | 2,000 | 0x24...6f66 | |
| 05/08/2025 | 3:37:40 AM | buy | $32.85 | $0.01642 | 32.75 | 0.01637 | 2,000 | 0x60...b78c | |
| 05/08/2025 | 3:35:45 AM | sell | $0.0000816 | $0.0163 | 0.00008137 | 0.01626 | 0.005003 | 0x3d...5321 |