- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.89M
- Pooled WXDAI:
- $32,268.77
DATA/WXDAI price stats on Gnosis
As of July 15, 2025, the current price of DATA token on DEX Honey Swap is $0.01713. DATA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $761.48. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $50,552.24. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $64,731.22. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $64,731.22.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $761.48 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.01707, captured at 7:57 PM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.01713 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:19:10 PM | buy | $34.26 | $0.01713 | 34.15 | 0.01707 | 2,000 | 0x4a...4fc4 | |
| 07/15/2025 | 6:15:50 PM | buy | $34.18 | $0.01709 | 34.08 | 0.01704 | 2,000 | 0x39...cda6 | |
| 07/15/2025 | 6:01:10 PM | buy | $34.11 | $0.01705 | 34.01 | 0.017 | 2,000 | 0x4a...8e79 | |
| 07/15/2025 | 6:00:40 PM | buy | $34.04 | $0.01702 | 33.94 | 0.01697 | 2,000 | 0x97...ded0 | |
| 07/15/2025 | 5:36:10 PM | buy | $15.29 | $0.01699 | 15.25 | 0.01694 | 900 | 0x1f...d7fa | |
| 07/15/2025 | 4:55:50 PM | buy | $33.93 | $0.01696 | 33.84 | 0.01692 | 2,000 | 0x1f...86d3 | |
| 07/15/2025 | 4:51:45 PM | buy | $0.069351 | $0.01694 | 0.069325 | 0.0169 | 0.00005517 | 0x3b...cb91 | |
| 07/15/2025 | 4:15:00 PM | buy | $0.067363 | $0.01694 | 0.067343 | 0.0169 | 0.00004344 | 0x8d...7413 | |
| 07/15/2025 | 1:46:30 PM | buy | $33.87 | $0.01693 | 33.76 | 0.01688 | 2,000 | 0x65...1638 | |
| 07/15/2025 | 1:27:25 PM | buy | $33.77 | $0.01688 | 33.69 | 0.01684 | 2,000 | 0xa5...af76 | |
| 07/15/2025 | 5:13:20 AM | buy | $0.06705 | $0.01681 | 0.067055 | 0.01683 | 0.00004191 | 0x1a...1eb4 | |
| 07/15/2025 | 3:17:35 AM | sell | $33.45 | $0.01672 | 33.49 | 0.01674 | 2,000 | 0x4a...8b73 | |
| 07/15/2025 | 1:58:05 AM | buy | $0.051095 | $0.01684 | 0.051097 | 0.01686 | 0.00006504 | 0x72...b567 | |
| 07/15/2025 | 1:52:35 AM | buy | $0.063453 | $0.01684 | 0.063456 | 0.01686 | 0.00002049 | 0xe3...e50d | |
| 07/15/2025 | 1:52:35 AM | buy | $0.051508 | $0.01684 | 0.05151 | 0.01686 | 0.00008954 | 0x51...fcd3 | |
| 07/15/2025 | 1:42:35 AM | buy | $0.00009989 | $0.01684 | 0.0001 | 0.01686 | 0.005928 | 0xc2...785e | |
| 07/15/2025 | 1:31:40 AM | buy | $0.00009989 | $0.01684 | 0.0001 | 0.01686 | 0.005928 | 0x5f...cb09 | |
| 07/15/2025 | 1:13:40 AM | sell | $33.52 | $0.01676 | 33.56 | 0.01678 | 2,000 | 0x44...23c8 | |
| 07/15/2025 | 1:08:35 AM | sell | $406.58 | $0.01699 | 407.04 | 0.01701 | 23,923.44 | 0xfb...f7e2 | |
| 07/14/2025 | 8:07:10 PM | sell | $34.41 | $0.0172 | 34.49 | 0.01724 | 2,000 | 0x22...00ea |