- WhatToFarm
- Metis
- Hermes Protocol
- ANDROBOT-Metis LPs
Info about ANDROBOT-Metis pair
- Pooled ANDROBOT:
- 732,862.47
- Pooled Metis:
- $40.94
ANDROBOT/Metis price stats on Metis
As of May 20, 2024, the current price of ANDROBOT token on DEX Hermes Protocol is $0.005222. ANDROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANDROBOT token contract is 0x0ccb1185F8F66D138E850D9BcBb7993Eea821885 with a market cap $5,149.72. The liquidity pool contract is 0x3BA7c463029626cb4160c000ebcf13071Bd7b7E1 with total value locked (TVL) of $7,548.07. The ANDROBOT/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ANDROBOT/Metis now?
The current liquidity of ANDROBOT/Metis with the contract address 0x3BA7c463029626cb4160c000ebcf13071Bd7b7E1 is $7,548.07.
How many transactions are there in the ANDROBOT/Metis pool in the last 24 hours?
The total transactions of ANDROBOT/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANDROBOT/Metis pool in the last 24 hours?
ANDROBOT/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANDROBOT to Metis?
The exchange rate of 1 ANDROBOT to Metis is 0.00005664, captured at 8:21 AM UTC.
How much is 1 ANDROBOT in dollars?
The price of converting 1 ANDROBOT to USD is $0.005222 today.
ANDROBOT-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.27 | 9:39:19 PM | sell | $53.55 | $0.005222 | 0.58 | 0.00005664 | 10 255.08 | 0xb9...0490 | |
| 2023.12.27 | 9:38:50 PM | sell | $320.95 | $0.005287 | 3.49 | 0.00005745 | 56 004.51 | 0x27...c9e5 | |
| 2023.12.27 | 9:37:20 PM | buy | $184.06 | $0.005937 | 2.00 | 0.00006452 | 30 999.07 | 0x4e...cde9 | |
| 2023.12.27 | 9:37:20 PM | buy | $46.10 | $0.005618 | 0.50 | 0.00006093 | 8 205.55 | 0xda...4763 | |
| 2023.12.27 | 9:36:16 PM | buy | $91.66 | $0.005995 | 1.00 | 0.0000654 | 15 289.52 | 0x27...fcde | |
| 2023.12.27 | 9:36:16 PM | sell | $211.34 | $0.005851 | 2.29 | 0.00006346 | 36 122.10 | 0xbb...4e6e | |
| 2023.12.27 | 9:35:43 PM | buy | $45.83 | $0.006734 | 0.50 | 0.00007347 | 6 805.88 | 0x0f...3243 | |
| 2023.12.27 | 9:35:43 PM | buy | $7.54 | $0.006679 | 0.08 | 0.00007256 | 1 129.06 | 0xe3...6d63 | |
| 2023.12.27 | 9:35:43 PM | sell | $311.48 | $0.006805 | 3.40 | 0.00007425 | 49 327.32 | 0x48...3ff3 | |
| 2023.12.27 | 9:35:10 PM | buy | $459.65 | $0.006658 | 5.00 | 0.00007243 | 77 322.72 | 0x1b...7624 | |
| 2023.12.27 | 9:34:38 PM | buy | $91.63 | $0.004398 | 1.00 | 0.000048 | 20 832.57 | 0x94...3d24 | |
| 2023.12.27 | 9:34:38 PM | buy | $15.07 | $0.004535 | 0.16 | 0.00004949 | 3 321.92 | 0x7a...b96a | |
| 2023.12.27 | 9:34:38 PM | buy | $274.91 | $0.005289 | 3.00 | 0.00005772 | 56 004.51 | 0xeb...9b80 | |
| 2023.12.27 | 9:34:20 PM | buy | $51.32 | $0.004215 | 0.56 | 0.00004605 | 12 175.41 | 0xfa...381b | |
| 2023.12.27 | 9:33:11 PM | buy | $183.02 | $0.003929 | 2.00 | 0.00004293 | 49 327.32 | 0x11...f243 | |
| 2023.12.27 | 9:33:11 PM | buy | $91.50 | $0.004038 | 1.00 | 0.00004413 | 22 658.07 | 0xcc...da67 | |
| 2023.12.27 | 9:33:11 PM | buy | $45.75 | $0.003929 | 0.50 | 0.00004293 | 13 255.08 | 0xe1...b813 | |
| 2023.12.27 | 9:32:17 PM | buy | $22.00 | $0.003374 | 0.24 | 0.0000369 | 6 521.66 | 0x07...6b50 | |
| 2023.12.27 | 9:31:50 PM | buy | $42.00 | $0.003274 | 0.47 | 0.00003572 | 13 133.47 | 0x01...2657 | |
| 2023.12.27 | 9:31:50 PM | buy | $16.48 | $0.003341 | 0.18 | 0.00003643 | 4 933.59 | 0x30...7d8c |