WhatToFarm
/
Get started
12 Swap

Info about RPL-WXDAI pair

Price USD
$1.2
Price
1.2 WXDAI
TVL
$4.58
MKT CAP
$263.46
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
16
Buys
16
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3B62358d139451898A57513Fc5e8E1b75b587740
RPL:
0x2F0E755Efe6b58238A67DB420Ff3513Ec1fb31eF
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RPL:
1.91
Pooled WXDAI:
$2.29

RPL/WXDAI price stats on Gnosis

As of May 11, 2025, the current price of RPL token on DEX Bao Finance is $1.2. RPL price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.00. RPL token contract is 0x2F0E755Efe6b58238A67DB420Ff3513Ec1fb31eF with a market cap $263.46. The liquidity pool contract is 0x3B62358d139451898A57513Fc5e8E1b75b587740 with total value locked (TVL) of $4.58. The RPL/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RPL/WXDAI with the contract address 0x3B62358d139451898A57513Fc5e8E1b75b587740 is $4.58.

The total transactions of RPL/WXDAI is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

RPL/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RPL to WXDAI is 1.2, captured at 4:00 PM UTC.

The price of converting 1 RPL to USD is $1.2 today.

RPL-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/11/20252:10:40 AMbuy$0.00001039$1.20.000010411.20.058664
0xCa5...BF95
0x54...3172
05/11/20251:49:10 AMbuy$0.00001392$1.20.000013931.20.00001159
0xCa5...BF95
0x48...fcfb
05/11/20251:44:35 AMbuy$0.055823$1.20.055831.20.054851
0xCa5...BF95
0xce...4bdd
05/10/202510:17:00 PMbuy$0.00007246$1.20.000072551.20.00006037
0xCa5...BF95
0xb8...4da3
05/10/20259:55:40 PMbuy$0.058191$1.20.0582011.20.056825
0xCa5...BF95
0xb4...b378
05/10/20257:03:45 PMbuy$0.00005$1.190.000050081.20.00004168
0xCa5...BF95
0x37...40bb
05/10/20256:14:10 PMbuy$0.00001613$1.190.000016161.20.00001345
0xCa5...BF95
0x9b...a208
05/10/20255:09:30 PMbuy$0.056024$1.190.0560351.20.055023
0xCa5...BF95
0xe4...2248
05/10/20254:59:20 PMbuy$0.00003379$1.190.000033851.20.00002817
0xCa5...BF95
0x92...5ca6
05/10/20252:48:15 PMbuy$0.051011$1.190.0510131.20.068437
0xCa5...BF95
0xaf...f63e
05/10/20252:04:05 PMbuy$0.00001124$1.190.000011261.20.059372
0xCa5...BF95
0x88...0abf
05/10/20252:03:55 PMbuy$0.052717$1.190.0527221.20.052265
0xCa5...BF95
0x1a...b754
05/10/20258:54:30 AMbuy$0.05284$1.190.0528471.20.05237
0xCa5...BF95
0x5e...dc35
05/10/20258:41:05 AMbuy$0.0000148$1.190.000014831.20.00001235
0xCa5...BF95
0xbd...5cea
05/10/20258:30:45 AMbuy$0.0000193$1.190.000019351.20.0000161
0xCa5...BF95
0x49...f589
05/10/20258:30:40 AMbuy$0.00003589$1.190.000035991.20.00002996
0xCa5...BF95
0x54...00f6
05/09/20254:29:15 PMsell$0.00001296$1.190.000012941.190.00001083
0xCa5...BF95
0xe1...5a52
05/09/20253:43:25 PMsell$0.00001955$1.190.000019581.190.0000164
0xCa5...BF95
0x29...87b2
05/09/202511:30:10 AMbuy$0.00002251$1.190.000022541.20.00001876
0xCa5...BF95
0x16...5f6b
05/09/202511:30:05 AMbuy$0.059458$1.190.0594711.20.057883
0xCa5...BF95
0xb5...ae9c