WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$92,438.45
Price
616,042.57 WMATIC
TVL
$720.71
MKT CAP
$224.5M
5m
0%
1h
-1.10%
4h
-1.41%
24h
1.74%
Share
TXNS
49
Buys
22
Sells
27
Volume
41
Telegram price alerts
Pair:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.003899
Pooled WMATIC:
$2,401.54

WBTC/WMATIC price stats on Polygon

As of November 18, 2025, the current price of WBTC token on DEX PolyCat Finance is $92,438.45. WBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $41.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $224,524,414.55. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $720.71. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $720.71.

The total transactions of WBTC/WMATIC is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

WBTC/WMATIC pool has a trading volume of $41.43 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 616,042.57, captured at 8:31 PM UTC.

The price of converting 1 WBTC to USD is $92,438.45 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/18/20257:52:45 PMbuy$0.7848$92,438.455.23616,042.570.05849
0x4ab...Acb5
0x6b...f622
11/18/20257:24:55 PMsell$0.5552$93,471.273.63612,618.650.05594
0x084...609C
0x33...e4a2
11/18/20255:28:37 PMbuy$0.6584$92,740.824.37616,197.180.0571
0x823...7a02
0x9f...d006
11/18/20255:11:15 PMbuy$0.19$94,108.31.24616,738.480.05202
0xdCb...0401
0x42...634d
11/18/20255:08:09 PMsell$1.26$93,122.728.32612,857.960.00001359
0x4D5...49E5
0x1d...a911
11/18/20254:27:59 PMsell$2.07$93,319.9913.73618,512.670.0000222
0x49B...ca80
0x3f...5a3a
11/18/20254:13:17 PMsell$0.462$93,532.493.07622,841.230.05494
0x008...7267
0x91...5f59
11/18/20254:09:43 PMsell$1.07$93,761.457.17625,487.90.00001147
0xf70...dbEF
0x18...0b03
11/18/20252:43:35 PMbuy$0.3923$91,889.052.69630,314.070.05427
0x14f...AAcA
0x60...6f9e
11/18/20252:38:37 PMsell$0.2694$92,264.061.82626,619.090.05292
0xf70...dbEF
0x2d...1d80
11/18/20251:00:09 PMsell$0.09831$91,880.190.6711627,265.890.05107
0xDfd...8116
0x99...86f4
11/18/202512:15:13 PMbuy$0.7756$90,926.65.36629,393.70.05853
0xCEC...D360
0x2d...0788
11/18/202511:45:07 AMbuy$0.3243$91,889.262.22628,986.190.05353
0x14f...AAcA
0x02...3b6a
11/18/202511:16:21 AMbuy$0.208$91,243.971.42627,066.070.05228
0xA64...E6E3
0x00...db1b
11/18/20259:57:27 AMsell$0.2599$90,567.491.78623,529.560.05287
0x9C2...d943
0x4b...f365
11/18/20258:19:09 AMbuy$1.25$90,415.618.68625,195.390.00001389
0xd68...999B
0x3f...78e2
11/18/20257:12:15 AMsell$0.5102$89,679.883.53620,437.140.05569
0x92e...9E26
0xee...9319
11/18/20257:04:23 AMbuy$1.07$89,594.477.47622,774.70.00001201
0x6C1...65A6
0xfb...8554
11/18/20256:51:25 AMbuy$0.2329$89,254.61.62621,845.620.05261
0xf70...dbEF
0x9e...3358
11/18/20256:33:27 AMbuy$0.1761$89,439.181.22619,334.850.05197
0xce5...26eB
0xd3...4cbc