WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$81,361.7
Price
778,912.25 WMATIC
TVL
$567.97
MKT CAP
$189.3M
5m
0%
1h
0%
4h
-1.88%
24h
-2.39%
Share
TXNS
11
Buys
6
Sells
5
Volume
11
Telegram price alerts
Pair:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.003484
Pooled WMATIC:
$2,718.72

WBTC/WMATIC price stats on Polygon

As of January 31, 2026, the current price of WBTC token on DEX PolyCat Finance is $81,361.7. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $189,250,933.10. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $567.97. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $567.97.

The total transactions of WBTC/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WBTC/WMATIC pool has a trading volume of $10.55 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 778,912.25, captured at 5:50 PM UTC.

The price of converting 1 WBTC to USD is $81,361.7 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/31/20263:33:00 PMsell$0.2375$81,361.72.27778,912.250.05292
0x26a...F281
0x1a...0dee
01/31/20263:14:24 PMsell$0.5294$81,837.665.05781,167.580.05647
0x2bB...FBd1
0xf1...a6d3
01/31/20262:44:36 PMbuy$2.52$79,887.9924.66779,380.110.00003165
0x8C8...C0D2
0x92...6d50
01/31/20262:03:34 PMbuy$0.895$82,116.518.39770,297.540.0000109
0x008...7267
0xe0...d2bd
01/31/202612:48:40 PMbuy$0.6815$82,919.066.29766,267.550.05822
0x008...7267
0x9b...4d49
01/31/20268:30:16 AMbuy$1.61$82,610.3614.86759,772.610.00001957
0xd19...10d9
0x55...a8d7
01/31/20267:19:30 AMbuy$0.4658$83,329.014.22755,581.470.05559
0x008...7267
0x7d...b2a5
01/31/20262:52:44 AMsell$0.2671$84,024.152.38750,135.160.05318
0xE83...9064
0xa2...c78d
01/30/20268:39:10 PMbuy$2.03$83,036.4318.36749,385.990.00002451
0x331...2466
0xe6...18f8
01/30/20265:49:50 PMsell$0.9221$82,704.568.28742,844.230.00001115
0x66F...C1e3
0x8e...67bf
01/30/20264:48:08 PMsell$0.3659$83,350.563.27746,084.060.05439
0xA64...E6E3
0x90...306d
01/30/20262:57:02 PMbuy$0.6205$82,634.645.63749,760.210.05751
0xA64...E6E3
0xc8...0f64
01/30/20261:50:12 PMbuy$0.5695$82,778.985.13746,284.530.05688
0x008...7267
0x55...916e
01/30/202612:22:44 PMsell$0.5458$82,574.874.9742,359.690.05661
0xe12...0098
0xae...3610
01/30/202612:20:24 PMsell$0.1404$82,634.551.26744,087.780.0517
0x008...7267
0x2c...0f8f
01/30/202611:32:46 AMbuy$0.6841$82,531.586.19747,024.650.05829
0x201...Fec6
0x5e...5b0c
01/30/202610:04:36 AMsell$0.3453$82,224.783.11741,856.460.0542
0x804...8d09
0x89...5356
01/30/20269:59:20 AMsell$0.3774$82,412.753.4743,682.690.05458
0xabb...cd10
0x5f...03ce
01/30/20267:58:36 AMsell$0.4138$82,435.723.74745,687.230.05502
0xB96...3321
0xf1...fc62
01/30/20267:25:56 AMsell$0.3392$82,750.833.06747,615.340.0541
0x008...7267
0x0f...cba0