WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,131.5
Price
845,944.8 WMATIC
TVL
$520.11
MKT CAP
$152M
5m
0%
1h
0%
4h
0.82%
24h
0.38%
Share
TXNS
13
Buys
5
Sells
8
Volume
8
Telegram price alerts
Pair:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.003374
Pooled WMATIC:
$2,852.22

WBTC/WMATIC price stats on Polygon

As of May 19, 2026, the current price of WBTC token on DEX PolyCat Finance is $77,131.5. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,044,810.10. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $520.12. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $520.12.

The total transactions of WBTC/WMATIC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WBTC/WMATIC pool has a trading volume of $7.85 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 845,944.8, captured at 2:20 AM UTC.

The price of converting 1 WBTC to USD is $77,131.5 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/202612:25:29 AMsell$0.8145$77,131.58.93845,944.80.00001056
0x75a...8b17
0xa9...2d8e
05/18/202611:30:47 PMsell$0.3639$77,104.964.01849,701.610.05472
0xdCb...0401
0x69...7b5c
05/18/20268:47:29 PMbuy$0.8269$76,500.399.22853,015.330.00001081
0x6Da...B37c
0xce...294b
05/18/20267:39:35 PMsell$0.3899$76,618.914.31847,286.240.05509
0xA64...E6E3
0x80...1adb
05/18/20266:17:32 PMbuy$0.3503$76,503.273.9851,690.250.05458
0x676...823D
0x59...613c
05/18/20266:08:40 PMsell$0.2498$76,166.982.77847,081.030.05328
0x676...823D
0xd0...256c
05/18/20266:43:45 AMbuy$0.8923$76,533.349.9849,642.480.00001166
0xb4b...DA00
0x37...b634
05/18/20266:05:13 AMsell$0.4093$76,521.184.51843,301.540.05535
0xb4b...DA00
0x49...cd43
05/18/20265:58:47 AMbuy$0.9822$76,800.9110.81845,750.860.00001279
0x370...12cF
0xa2...2e82
05/18/20263:52:01 AMbuy$0.1671$77,037.771.83845,211.910.05217
0xdCb...0401
0xdb...dc40
05/18/20262:31:15 AMsell$0.7686$76,867.428.39839,741.910.00001
0x6cD...0472
0xd3...6b1e
05/18/20262:14:19 AMsell$0.9602$77,436.1710.48845,327.960.0000124
0x56c...8a8B
0x4d...67dd
05/18/202612:34:21 AMsell$0.6707$76,838.127.42850,644.360.05873
0x331...2466
0xf5...5dcd
05/17/202611:43:57 PMbuy$1.03$76,660.9111.49854,051.640.00001346
0x497...A452
0x4f...b7dc
05/17/202612:53:01 PMbuy$0.3577$78,621.243.86849,750.040.05455
0x74e...0f36
0xf7...ce2c
05/17/20268:27:17 AMsell$1.01$78,334.9211.02847,024.890.00001302
0x7C0...55D3
0xb6...7440
05/17/20264:59:24 AMsell$0.8255$78,553.428.96852,967.280.00001051
0xaD1...0d5A
0xb5...bf43
05/16/20267:31:32 PMsell$0.5126$78,031.975.63857,318.90.05657
0xfff...C191
0xc8...c466
05/16/20263:18:59 PMsell$0.5957$78,082.766.56860,964.870.05763
0x433...C487
0xec...71d3
05/16/20263:03:33 PMsell$0.8855$78,503.199.76865,858.070.00001128
0xabb...cd10
0x9b...f211