WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,557.42
Price
838,647.03 WMATIC
TVL
$525.9
MKT CAP
$152.8M
5m
0%
1h
0%
4h
0.23%
24h
-0.05%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.003385
Pooled WMATIC:
$2,843.35

WBTC/WMATIC price stats on Polygon

As of May 22, 2026, the current price of WBTC token on DEX PolyCat Finance is $77,557.42. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,772,616.59. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $525.90. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $525.90.

The total transactions of WBTC/WMATIC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 838,647.03, captured at 4:17 AM UTC.

The price of converting 1 WBTC to USD is $77,557.42 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20263:17:17 AMsell$0.2194$77,557.422.37838,647.030.05283
0x56c...8a8B
0xc1...6a58
05/22/20263:03:12 AMsell$0.4411$77,670.574.77840,758.980.05568
0x433...1811
0xd8...1da6
05/22/202612:09:40 AMsell$0.7985$77,376.338.71844,751.740.00001032
0x298...1Abd
0xcf...ddf4
05/21/20268:12:44 PMsell$0.1566$77,534.271.71847,844.050.05202
0x18D...8e25
0x9a...0bd6
05/21/20267:22:38 PMsell$0.1841$77,385.622.02848,952.480.05238
0xA64...E6E3
0x50...963f
05/21/20262:58:39 PMbuy$0.5411$76,865.666852,272.720.05704
0xd71...3eb7
0xca...cb77
05/21/20269:56:18 AMsell$0.2731$77,599.892.98846,884.890.05352
0xD15...25C3
0x74...1266
05/20/20264:57:46 PMsell$0.1407$76,924.051.55848,229.80.05183
0xA3F...50d9
0xdd...16cf
05/20/20264:03:38 PMsell$0.7489$77,293.368.24851,142.220.05969
0x8B2...01Af
0xa0...8bbf
05/20/20263:21:24 PMsell$0.07775$77,750.30.8538853,850.020.051
0xe59...4385
0x20...e198
05/20/20262:34:57 PMsell$0.6937$77,430.67.67856,392.640.05896
0x008...7267
0x4c...e8fd
05/20/202612:05:58 PMsell$0.231$77,005.432.57859,452.90.053
0xD1c...7Cd1
0x88...0b16
05/20/202612:00:50 PMbuy$0.9021$77,104.3410.08861,600.770.0000117
0xe4E...82f8
0x82...36b4
05/20/202612:00:29 PMsell$0.5124$76,710.535.71855,926.580.05668
0xfff...8D19
0x29...5b0a
05/20/202611:59:55 AMbuy$0.9027$76,957.3310.08859,397.190.00001173
0xe4E...82f8
0x3a...7cc8
05/20/202610:52:35 AMbuy$0.7049$76,962.037.81853,483.860.05916
0xA64...E6E3
0x03...e7a8
05/20/20268:56:24 AMbuy$0.2568$76,894.532.84851,616.370.05334
0x433...1131
0x5a...664f
05/20/20265:21:50 AMsell$1.01$77,019.9211.13848,543.790.00001312
0xb4b...DA00
0x31...8ade
05/20/20264:15:06 AMbuy$0.4123$76,939.984.58855,536.550.05536
0x966...A598
0xac...cfd7
05/20/20263:06:21 AMsell$0.5817$76,243.046.48850,027.320.05763
0xA9d...5d48
0xc5...0aca