- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.003733
- Pooled WMATIC:
- $2,533.45
WBTC/WMATIC price stats on Polygon
As of January 20, 2026, the current price of WBTC token on DEX PolyCat Finance is $91,975.44. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $20.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,864,983.13. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $685.30. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $685.30.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $20.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 680,040.09, captured at 4:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,975.44 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:28:02 AM | buy | $0.1692 | $91,975.44 | 1.25 | 680,040.09 | 0.05184 | 0xd3...ff40 | |
| 01/20/2026 | 3:32:16 AM | sell | $0.1812 | $92,019.87 | 1.33 | 676,716.59 | 0.05197 | 0x5e...53ef | |
| 01/20/2026 | 1:52:58 AM | buy | $0.135 | $91,891.59 | 1 | 680,272.1 | 0.05147 | 0x26...92d8 | |
| 01/19/2026 | 11:52:50 PM | sell | $0.5597 | $92,373.76 | 4.1 | 677,638.84 | 0.05606 | 0x65...da5e | |
| 01/19/2026 | 11:38:58 PM | sell | $0.5659 | $92,938.46 | 4.14 | 679,848.12 | 0.05609 | 0x4c...3a29 | |
| 01/19/2026 | 9:54:20 PM | buy | $0.4268 | $92,796.96 | 3.14 | 684,474.95 | 0.0546 | 0xdf...e2a3 | |
| 01/19/2026 | 9:22:02 PM | buy | $0.5167 | $92,605.93 | 3.8 | 681,824.44 | 0.05558 | 0x26...6466 | |
| 01/19/2026 | 8:52:10 PM | buy | $0.1364 | $92,800.68 | 1 | 680,272.1 | 0.05147 | 0x13...5ba8 | |
| 01/19/2026 | 7:19:24 PM | sell | $0.9917 | $93,293.78 | 7.21 | 678,640.26 | 0.00001063 | 0x63...ff93 | |
| 01/19/2026 | 6:12:38 PM | sell | $0.1443 | $92,513.11 | 1.06 | 680,616.74 | 0.05156 | 0xe4...0ee0 | |
| 01/19/2026 | 5:59:42 PM | sell | $0.1471 | $93,133.8 | 1.07 | 680,951.32 | 0.05158 | 0x65...5071 | |
| 01/19/2026 | 5:39:52 PM | buy | $0.5011 | $93,154.98 | 3.68 | 685,208.33 | 0.05538 | 0xfe...e21c | |
| 01/19/2026 | 5:39:48 PM | buy | $0.1355 | $92,837.99 | 0.997 | 682,876.71 | 0.05146 | 0xdc...af5f | |
| 01/19/2026 | 4:56:04 PM | sell | $0.7436 | $93,185.78 | 5.43 | 680,602.32 | 0.05798 | 0xb1...7f00 | |
| 01/19/2026 | 4:39:44 PM | sell | $0.6394 | $93,492.7 | 4.67 | 683,315.85 | 0.05684 | 0xdc...11c2 | |
| 01/19/2026 | 2:32:28 PM | sell | $1.1 | $92,324.1 | 8.19 | 686,778.9 | 0.00001193 | 0x95...50a7 | |
| 01/19/2026 | 12:56:34 PM | buy | $1.12 | $92,722.45 | 8.39 | 690,175.52 | 0.00001217 | 0xf3...45ac | |
| 01/19/2026 | 12:20:36 PM | sell | $0.1163 | $92,328.21 | 0.8622 | 684,292.77 | 0.05126 | 0x4c...58fd | |
| 01/19/2026 | 12:20:36 PM | sell | $0.09427 | $92,431.18 | 0.6987 | 685,055.96 | 0.05102 | 0x5f...b538 | |
| 01/19/2026 | 12:04:04 PM | buy | $0.6052 | $93,395.06 | 4.45 | 687,637.4 | 0.05648 | 0x07...9b6a |