WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,870.65
Price
831,780.65 WMATIC
TVL
$536.96
MKT CAP
$156.1M
5m
0%
1h
-0.70%
4h
-0.78%
24h
-2.35%
Share
TXNS
13
Buys
8
Sells
5
Volume
8
Telegram price alerts
Pair:
0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.003397
Pooled WMATIC:
$2,831.46

WBTC/WMATIC price stats on Polygon

As of May 14, 2026, the current price of WBTC token on DEX PolyCat Finance is $78,870.65. WBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,107,199.42. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $536.97. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $536.97.

The total transactions of WBTC/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WBTC/WMATIC pool has a trading volume of $8.32 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 831,780.65, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $78,870.65 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20263:21:14 AMbuy$1.2$78,870.6512.66831,780.650.00001523
0xA5a...A142
0x5f...8198
05/14/20262:29:21 AMsell$0.5679$79,428.415.9825,644.050.05715
0x893...5662
0xad...343d
05/14/202612:54:53 AMbuy$0.6733$79,493.37.02829,820.60.05847
0x3BD...ce51
0xd2...ebdc
05/13/202610:01:54 PMbuy$1.36$78,825.1314.24823,109.240.00001731
0xca7...4589
0x6d...5b56
05/13/20268:17:57 PMbuy$0.3857$79,534.13.97819,305.560.05485
0xA64...E6E3
0x78...090e
05/13/20267:41:05 PMbuy$0.3378$79,118.33.48816,667.940.05427
0x008...7267
0xfd...e94b
05/13/20267:15:37 PMbuy$0.3$79,179.773.09815,759.070.05379
0x008...7267
0x3d...16aa
05/13/20262:40:57 PMsell$0.6073$79,6036.18810,657.40.05763
0xA64...E6E3
0x19...22cb
05/13/20262:06:15 PMbuy$1.25$79,381.6912.89813,068.490.00001586
0xb4b...DA00
0xa1...bdc6
05/13/20261:29:05 PMbuy$0.6509$79,964.076.57807,804.640.05814
0x008...7267
0x72...13f1
05/13/202610:52:31 AMsell$0.1881$80,760.741.86801,746.120.05233
0x75C...2714
0x4e...a1d8
05/13/20269:49:07 AMsell$0.429$81,105.594.25803,513.940.05529
0xA64...E6E3
0xc6...9664
05/13/20266:23:33 AMsell$0.3545$80,770.553.53805,840.810.05439
0xfAa...C055
0xc3...a067
05/13/20261:05:38 AMsell$0.3043$80,508.313.05807,749.450.05378
0x02e...7625
0x47...e060
05/13/202612:48:36 AMsell$0.2804$80,585.472.81809,451.310.05348
0x7b4...d4F2
0xc2...b786
05/12/202611:00:34 PMsell$0.2855$80,4342.87811,146.920.05355
0xe88...b71e
0x63...9af7
05/12/20269:08:09 PMbuy$0.1343$80,928.511.35815,676.480.05166
0xA64...E6E3
0xe0...8baa
05/12/20269:00:10 PMbuy$0.2454$80,733.422.48816,535.860.05304
0xA64...E6E3
0x2c...ba23
05/12/20266:40:39 PMbuy$0.3441$80,412.73.47812,667.920.05428
0x2E8...f2bb
0xca...7868
05/12/20266:30:36 PMbuy$0.1131$80,258.391.14811,978.850.05141
0xA64...E6E3
0xa6...e244