- WhatToFarm
- Polygon
- PolyCat Finance
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.003845
- Pooled WMATIC:
- $2,436.63
WBTC/WMATIC price stats on Polygon
As of November 21, 2025, the current price of WBTC token on DEX PolyCat Finance is $83,934.15. WBTC price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $15.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $200,931,015.98. The liquidity pool contract is 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 with total value locked (TVL) of $644.13. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x3B02A89628A375FAf4FC5eC83566801E9d9DCE02 is $644.13.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $15.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 635,017.56, captured at 8:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,934.15 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:07:21 PM | buy | $0.793 | $83,567.61 | 6 | 632,244.46 | 0.05949 | 0x4f...e6bc | |
| 11/21/2025 | 8:07:23 PM | buy | $0.4532 | $83,934.15 | 3.42 | 635,017.56 | 0.0554 | 0xba...399c | |
| 11/21/2025 | 8:04:27 PM | buy | $0.2243 | $84,009.59 | 1.68 | 631,852.58 | 0.05267 | 0xa2...8fea | |
| 11/21/2025 | 7:57:41 PM | buy | $0.2266 | $83,927.54 | 1.7 | 630,747.03 | 0.0527 | 0x0a...e88d | |
| 11/21/2025 | 6:49:33 PM | sell | $0.238 | $85,013.83 | 1.75 | 625,970.49 | 0.0528 | 0x27...c31a | |
| 11/21/2025 | 5:10:13 PM | sell | $0.08854 | $85,135.56 | 0.6516 | 626,591.84 | 0.05104 | 0xe4...77f7 | |
| 11/21/2025 | 1:40:49 PM | buy | $0.5761 | $83,989.54 | 4.31 | 629,470.44 | 0.05686 | 0x40...1c54 | |
| 11/21/2025 | 12:16:39 PM | buy | $1.13 | $81,577.75 | 8.68 | 625,573.09 | 0.00001389 | 0x47...4cfb | |
| 11/21/2025 | 11:41:11 AM | buy | $0.1132 | $82,643.69 | 0.8592 | 627,184.45 | 0.05137 | 0x47...d23f | |
| 11/21/2025 | 11:23:25 AM | buy | $0.5157 | $82,383.13 | 3.89 | 622,013.44 | 0.05626 | 0x3a...804f | |
| 11/21/2025 | 11:09:09 AM | buy | $0.1356 | $83,246.53 | 1.01 | 624,114.04 | 0.05163 | 0xf2...e0f6 | |
| 11/21/2025 | 11:06:17 AM | buy | $0.1358 | $82,343 | 1.02 | 622,786.49 | 0.05165 | 0x89...7620 | |
| 11/21/2025 | 10:19:47 AM | sell | $0.469 | $82,139.26 | 3.52 | 617,443.46 | 0.05571 | 0xbc...7831 | |
| 11/21/2025 | 9:58:33 AM | sell | $0.8016 | $82,221.32 | 6.04 | 619,529.86 | 0.05975 | 0xa9...021e | |
| 11/21/2025 | 7:43:55 AM | buy | $2.25 | $83,566.77 | 16.75 | 620,162.35 | 0.00002701 | 0x51...b726 | |
| 11/21/2025 | 6:33:05 AM | sell | $0.4642 | $85,664.02 | 3.32 | 613,796.89 | 0.05542 | 0xb5...c88a | |
| 11/21/2025 | 5:58:01 AM | buy | $1.05 | $86,008.17 | 7.58 | 615,660.18 | 0.00001232 | 0xc2...5df3 | |
| 11/21/2025 | 4:32:15 AM | buy | $0.8613 | $85,112 | 6.2 | 612,648.22 | 0.00001012 | 0x44...1f61 | |
| 11/21/2025 | 3:39:27 AM | sell | $1.19 | $85,753.2 | 8.51 | 609,430.12 | 0.00001397 | 0x5d...e409 | |
| 11/21/2025 | 3:35:33 AM | sell | $0.2596 | $85,971.63 | 1.84 | 612,443.5 | 0.05302 | 0x3e...d3d9 |