- WhatToFarm
- Metis
- Hermes Protocol
- MSC-Metis LPs
Info about MSC-Metis pair
- Pooled MSC:
- 87.1M
- Pooled Metis:
- $1.14
MSC/Metis price stats on Metis
As of October 5, 2024, the current price of MSC token on DEX Hermes Protocol is $0.000001094. MSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSC token contract is 0x1AC790667B97513462D27ad091C1DF3793c2f69F with a market cap $137.50. The liquidity pool contract is 0x3A809c52213cC45349C422Bf3B5Fe7aC5Cfc3895 with total value locked (TVL) of $194.00. The MSC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MSC/Metis now?
The current liquidity of MSC/Metis with the contract address 0x3A809c52213cC45349C422Bf3B5Fe7aC5Cfc3895 is $194.00.
How many transactions are there in the MSC/Metis pool in the last 24 hours?
The total transactions of MSC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSC/Metis pool in the last 24 hours?
MSC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSC to Metis?
The exchange rate of 1 MSC to Metis is 0.00000001295, captured at 7:22 PM UTC.
How much is 1 MSC in dollars?
The price of converting 1 MSC to USD is $0.000001094 today.
MSC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 5:38:20 PM | buy | $1.69 | $0.051094 | 0.02003 | 0.071295 | 1.55M | 0x95...24a3 | |
| 12/27/2023 | 3:44:20 PM | buy | $0.8396 | $0.051053 | 0.01005 | 0.071261 | 797,282.23 | 0x52...53d6 | |
| 12/27/2023 | 2:15:26 PM | sell | $1.73 | $0.05121 | 0.01984 | 0.07138 | 1.44M | 0x43...5637 | |
| 12/27/2023 | 2:15:26 PM | sell | $4.13 | $0.051138 | 0.04727 | 0.071302 | 3.63M | 0x8e...bba6 | |
| 12/27/2023 | 2:14:20 PM | sell | $3.78 | $0.051317 | 0.04326 | 0.071505 | 2.87M | 0xf5...d60a | |
| 12/27/2023 | 2:14:20 PM | sell | $1.79 | $0.051252 | 0.02052 | 0.071428 | 1.44M | 0xc3...74d5 | |
| 12/27/2023 | 2:10:20 PM | sell | $4.07 | $0.051398 | 0.04714 | 0.071618 | 2.91M | 0x27...f15b | |
| 12/27/2023 | 2:06:50 PM | sell | $10.54 | $0.05143 | 0.1238 | 0.071679 | 6.73M | 0x4d...4a56 | |
| 12/27/2023 | 2:05:20 PM | buy | $8.54 | $0.051603 | 0.1 | 0.071876 | 5.75M | 0x2a...89c4 | |
| 12/27/2023 | 2:05:20 PM | buy | $4.27 | $0.051662 | 0.05 | 0.071945 | 2.57M | 0x91...0d0d | |
| 12/27/2023 | 2:03:50 PM | buy | $3.39 | $0.069365 | 0.04 | 0.071102 | 3.63M | 0xb1...56eb | |
| 12/27/2023 | 2:03:50 PM | buy | $8.49 | $0.051163 | 0.1 | 0.071368 | 7.99M | 0xaa...1ba3 | |
| 12/27/2023 | 2:03:50 PM | buy | $8.54 | $0.051378 | 0.1 | 0.071612 | 6.73M | 0x6e...68c5 | |
| 12/27/2023 | 2:02:45 PM | buy | $2.55 | $0.068786 | 0.03 | 0.07103 | 2.91M | 0xa9...5d0e |