WhatToFarm
/
Get started
12 Swap

Info about LMR-WETH pair

Price USD
$0.004145
Price
0.051986 WETH
TVL
$1
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3A29386EDD291A8A08717AeaD8Ee31C56F812f46
LMR:
0x4b1D0b9F081468D780Ca1d5d79132b64301085d1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LMR:
0.01226
Pooled WETH:
$0.07216

LMR/WETH price stats on Ethereum

As of July 4, 2025, the current price of LMR token on DEX Uniswap V3 is $0.004145. LMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMR token contract is 0x4b1D0b9F081468D780Ca1d5d79132b64301085d1 with a market cap $4,145,852.54. The liquidity pool contract is 0x3A29386EDD291A8A08717AeaD8Ee31C56F812f46 with total value locked (TVL) of $1.00. The LMR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LMR/WETH with the contract address 0x3A29386EDD291A8A08717AeaD8Ee31C56F812f46 is $1.00.

The total transactions of LMR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LMR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LMR to WETH is 0.000001986, captured at 2:00 AM UTC.

The price of converting 1 LMR to USD is $0.004145 today.

LMR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20254:06:35 PMbuy$59.85$0.0041450.028680.05198614,437.62
0xd88...d933
0x0a...91c2
03/24/20253:50:47 PMbuy$69.93$0.0040790.033580.05195817,142.21
0xd88...d933
0x07...6db0
03/24/20253:49:59 PMbuy$49.92$0.0040260.023970.05193312,398.21
0xd88...d933
0x2c...a08f
03/24/20256:09:47 AMsell$180.64$0.0040310.087370.05194944,812.62
0x687...DFdA
0xfa...4283
03/24/20253:11:23 AMbuy$89.89$0.0039590.044970.0519822,705.35
0x5C7...CCB9
0xbe...5824
03/24/20253:03:11 AMsell$245.58$0.0039820.12350.05200361,660.85
0x954...94c7
0xae...1dc5
03/24/20251:47:47 AMsell$52.3$0.0041190.02630.05207112,697.86
0xfc9...e535
0x81...f3ca
03/24/20251:47:35 AMbuy$155.99$0.0040960.078440.05205938,079.17
0x6eD...3796
0x15...7ab0
03/23/20256:15:47 AMsell$200.04$0.0042060.10010.05210547,561.42
0x314...5700
0xd3...dbf4
03/23/20254:27:11 AMbuy$94.28$0.0042990.046990.05214321,927.44
0xa5a...2A60
0xfc...bfd5
03/23/20253:53:47 AMsell$4.54$0.0042330.0022650.0521091,073.75
0x073...054A
0x57...422f
03/22/20259:45:23 PMbuy$29.24$0.004210.01470.0521166,946.19
0xFfA...027e
0x15...d0cc
03/22/20258:35:59 PMsell$170.75$0.004270.085420.05213639,984.7
0xDE2...D916
0xaf...0f7a
03/22/20258:25:23 AMsell$145.67$0.0043840.073440.0522133,225.07
0xae2...aE13
0x29...4458
03/22/20258:25:23 AMbuy$79.23$0.0044420.039940.05223917,835.37
0xe53...4fdF
0x38...cb42
03/22/20258:25:23 AMbuy$144.11$0.0043370.072650.05218633,225.07
0xae2...aE13
0x96...1e16
03/22/20254:40:11 AMbuy$9.03$0.0042060.0045540.0521192,148.24
0x4A3...8F88
0xc8...6b1c
03/22/20254:40:11 AMsell$201.29$0.0042690.10140.05215147,152.73
0x91B...1f77
0x24...5fd4
03/22/20251:45:23 AMsell$94.41$0.0043960.04770.05222121,474.85
0xfc9...e535
0x89...7a88
03/22/20251:15:59 AMbuy$31.5$0.0044530.015910.0522497,074.43
0xae2...aE13
0x91...1290