- WhatToFarm
- Ethereum
- Unknown DEX
- LMR-WETH LPs
Info about LMR-WETH pair
- Pooled LMR:
- 12.91M
- Pooled WETH:
- $6.11
LMR/WETH price stats on Ethereum
As of January 30, 2025, the current price of LMR token on DEX Unknown DEX is $0.01198. LMR price is down -60.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21,148.59. LMR token contract is 0x4b1D0b9F081468D780Ca1d5d79132b64301085d1 with a market cap $11,983,978.01. The liquidity pool contract is 0x3A29386EDD291A8A08717AeaD8Ee31C56F812f46 with total value locked (TVL) of $39,357.58. The LMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LMR/WETH now?
The current liquidity of LMR/WETH with the contract address 0x3A29386EDD291A8A08717AeaD8Ee31C56F812f46 is $39,357.58.
How many transactions are there in the LMR/WETH pool in the last 24 hours?
The total transactions of LMR/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LMR/WETH pool in the last 24 hours?
LMR/WETH pool has a trading volume of $21,148.59 in the last 24 hours.
What is the exchange rate of 1 LMR to WETH?
The exchange rate of 1 LMR to WETH is 0.000003752, captured at 11:56 AM UTC.
How much is 1 LMR in dollars?
The price of converting 1 LMR to USD is $0.01198 today.
LMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:28:59 AM | sell | $135.7 | $0.01198 | 0.04249 | 0.053752 | 11,323.83 | 0x56...e75a | |
| 01/30/2025 | 5:28:11 AM | sell | $195.79 | $0.01218 | 0.0613 | 0.053816 | 16,065.46 | 0xd7...c4aa | |
| 01/30/2025 | 3:54:35 AM | sell | $129.04 | $0.01237 | 0.04044 | 0.053879 | 10,426.55 | 0xa7...db94 | |
| 01/30/2025 | 12:41:47 AM | buy | $49.28 | $0.01215 | 0.01588 | 0.053918 | 4,054.96 | 0xf0...9dca | |
| 01/30/2025 | 12:20:35 AM | buy | $467.41 | $0.01185 | 0.1503 | 0.053814 | 39,424.8 | 0xee...0737 | |
| 01/29/2025 | 10:16:11 PM | sell | $496.76 | $0.0119 | 0.1584 | 0.053796 | 41,733.06 | 0x8f...1fe4 | |
| 01/29/2025 | 10:15:59 PM | sell | $484.9 | $0.01243 | 0.1546 | 0.053966 | 38,991.24 | 0x95...facd | |
| 01/29/2025 | 10:15:59 PM | sell | $174.1 | $0.01254 | 0.05553 | 0.054 | 13,881.88 | 0x95...facd | |
| 01/29/2025 | 10:15:59 PM | buy | $165.47 | $0.01261 | 0.05277 | 0.054024 | 13,113.74 | 0x93...9402 | |
| 01/29/2025 | 10:14:59 PM | buy | $1,302.07 | $0.01205 | 0.4153 | 0.053843 | 108,056.21 | 0x0a...6420 | |
| 01/29/2025 | 9:52:35 PM | buy | $126 | $0.01127 | 0.04 | 0.053579 | 11,173.42 | 0xf7...26fc | |
| 01/29/2025 | 9:23:23 PM | sell | $159.91 | $0.01118 | 0.05096 | 0.053565 | 14,295.41 | 0x45...1f73 | |
| 01/29/2025 | 6:28:47 PM | sell | $161.03 | $0.01124 | 0.05193 | 0.053626 | 14,318.97 | 0xfc...163e | |
| 01/29/2025 | 2:13:59 PM | buy | $43.67 | $0.01138 | 0.01408 | 0.053671 | 3,837.2 | 0x6e...1d35 | |
| 01/29/2025 | 2:13:59 PM | sell | $548.51 | $0.01161 | 0.1769 | 0.053747 | 47,209.92 | 0x6e...1d35 | |
| 01/29/2025 | 2:08:59 PM | sell | $179.41 | $0.01207 | 0.05787 | 0.053893 | 14,864.22 | 0xf5...a887 | |
| 01/29/2025 | 2:08:47 PM | buy | $226.32 | $0.01211 | 0.07299 | 0.053907 | 18,682.67 | 0x63...7197 | |
| 01/29/2025 | 2:08:47 PM | sell | $1,529.7 | $0.01236 | 0.4934 | 0.053987 | 123,731.79 | 0xf4...8cbb | |
| 01/29/2025 | 2:04:35 PM | buy | $3.09 | $0.0126 | 0.000997 | 0.054064 | 245.26 | 0x23...6bc3 | |
| 01/29/2025 | 2:03:47 PM | sell | $883.39 | $0.01259 | 0.2849 | 0.054062 | 70,140 | 0x4a...a886 |