WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.06997
Price
0.00003074 WETH
TVL
$209,155.34
MKT CAP
$126.9M
5m
-0.01%
1h
0.64%
4h
-0.71%
24h
4.15%
Share
TXNS
733
Buys
484
Sells
249
Volume
236K
Telegram price alerts
Pair:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
975,821.92
Pooled WETH:
$61.9

VELO/WETH price stats on Optimism

As of September 8, 2024, the current price of VELO token on DEX Uniswap V3 is $0.06997. VELO price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $236,259.42. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $126,905,327.66. The liquidity pool contract is 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 with total value locked (TVL) of $209,155.34. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 is $209,155.34.

The total transactions of VELO/WETH is 733 in the last 24 hours, 484 of which are buy transactions, and 249 are sales transactions.

VELO/WETH pool has a trading volume of $236,259.42 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.00003074, captured at 12:15 AM UTC.

The price of converting 1 VELO to USD is $0.06997 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202412:14:27 AMsell$765.21$0.069970.33620.0000307410,935.09
0xE74...8fd8
0xa3...388f
09/08/202412:13:55 AMsell$36.42$0.069980.0160.00003075520.42
0x148...D56e
0x1d...147a
09/07/202411:58:15 PMsell$77.81$0.069980.034190.000030751,111.85
0xfd2...9c03
0x06...5fd3
09/07/202411:55:19 PMsell$454.87$0.069950.19990.000030756,502.17
0xd13...791F
0x7a...f946
09/07/202411:55:17 PMsell$454.87$0.069960.19990.000030766,501.17
0xd13...791F
0x9f...a13f
09/07/202411:54:23 PMsell$454.65$0.069940.19990.000030766,500.17
0xd13...791F
0xea...f56c
09/07/202411:53:47 PMsell$4.96$0.069920.0021860.0000307671.07
0xB0b...cd13
0x58...45da
09/07/202411:52:47 PMsell$2.66$0.069920.0011730.0000307638.15
0xB0b...cd13
0xda...ce9c
09/07/202411:52:47 PMsell$3.63$0.069920.0015990.0000307651.96
0xB0b...cd13
0xda...ce9c
09/07/202411:49:45 PMsell$7.83$0.069510.0034690.00003076112.74
0xB0b...cd13
0x13...3151
09/07/202411:49:45 PMsell$6.88$0.069510.0030460.0000307699
0xB0b...cd13
0x13...3151
09/07/202411:48:55 PMsell$2.25$0.069520.00099810.0000307632.44
0x5E0...3981
0x71...9358
09/07/202411:48:01 PMsell$3.55$0.069520.0015710.0000307651.08
0x5E0...3981
0x7d...5409
09/07/202411:44:49 PMsell$5.71$0.069520.0025310.0000307682.27
0x5E0...3981
0x6d...bc74
09/07/202411:41:15 PMsell$1.95$0.069520.00086660.0000307628.16
0xF99...5cB0
0x14...e716
09/07/202411:41:15 PMsell$0.03655$0.069520.000016180.000030760.5258
0xF99...5cB0
0x14...e716
09/07/202411:40:35 PMsell$451.85$0.069520.19990.000030776,499.07
0xd13...791F
0x09...0b2c
09/07/202411:31:45 PMsell$9.16$0.069530.0040570.00003077131.85
0xB0b...cd13
0x13...1642
09/07/202411:29:47 PMsell$23.09$0.069530.010220.00003077332.21
0xB0b...cd13
0x3f...a583
09/07/202411:29:47 PMsell$10.97$0.069530.0048560.00003077157.8
0xB0b...cd13
0x3f...a583