Info about neadCleo-CLEO pair
- Pooled neadCleo:
- 2.78
- Pooled CLEO:
- $0.7044
neadCleo/CLEO price stats on Mantle
As of July 5, 2024, the current price of neadCleo token on DEX Cleopatra is $13.97. neadCleo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. neadCleo token contract is 0x999890b3A00EA4d60da39A65FA4B70bb0bdb61f7 with a market cap $231,550.49. The liquidity pool contract is 0x39bE58fa8d1D72AE1163eB54f7D38D0eF8334480 with total value locked (TVL) of $130.60. The neadCleo/CLEO trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of neadCleo/CLEO now?
The current liquidity of neadCleo/CLEO with the contract address 0x39bE58fa8d1D72AE1163eB54f7D38D0eF8334480 is $130.60.
How many transactions are there in the neadCleo/CLEO pool in the last 24 hours?
The total transactions of neadCleo/CLEO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the neadCleo/CLEO pool in the last 24 hours?
neadCleo/CLEO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 neadCleo to CLEO?
The exchange rate of 1 neadCleo to CLEO is 0.253, captured at 9:24 PM UTC.
How much is 1 neadCleo in dollars?
The price of converting 1 neadCleo to USD is $13.97 today.
neadCleo-CLEO price chart
Date | Time | Price $ | Price CLEO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.14 | 6:20:27 PM | buy | $6.45 | $13.97 | 0.12 | 0.253 | 0.19 | 0x2e...6dea | |
2024.03.14 | 6:39:08 AM | sell | $25.19 | $12.28 | 0.41 | 0.1976 | 0.59 | 0xb1...8f1c | |
2024.03.14 | 4:18:26 AM | buy | $2.82 | $26.23 | 0.04 | 0.4155 | 0.05 | 0x7d...7f05 | |
2024.03.14 | 2:44:57 AM | buy | $20.43 | $24.61 | 0.32 | 0.3886 | 0.44 | 0x1e...8614 | |
2024.03.14 | 2:43:48 AM | sell | $1.53 | $13.78 | 0.02 | 0.2178 | 0.04 | 0xe8...c9e9 | |
2024.03.08 | 10:11:11 AM | buy | $0.55 | $10.9 | 0.01 | 0.2295 | 0.02 | 0x63...00ec | |
2024.03.08 | 10:10:40 AM | buy | $8.23 | $10.67 | 0.17 | 0.2248 | 0.33 | 0x69...4926 | |
2024.03.08 | 10:06:41 AM | sell | $26.10 | $7.5 | 0.55 | 0.158 | 0.87 | 0x84...0c2b | |
2024.03.08 | 9:58:59 AM | buy | $17.63 | $19.06 | 0.37 | 0.4015 | 0.49 | 0x55...500e | |
2024.03.04 | 12:41:07 PM | buy | $1.44 | $10.1 | 0.03 | 0.2301 | 0.05 | 0xa2...66ac | |
2024.02.29 | 4:38:12 AM | sell | $6.94 | $13.61 | 0.11 | 0.2167 | 0.19 | 0x53...1183 | |
2024.02.27 | 3:06:59 AM | buy | $1.81 | $16.58 | 0.03 | 0.233 | 0.04 | 0x57...1fbb | |
2024.02.27 | 12:48:14 AM | sell | $16.63 | $16.07 | 0.23 | 0.2257 | 0.36 | 0x02...6309 | |
2024.02.26 | 11:59:15 PM | buy | $30.07 | $21.1 | 0.42 | 0.2965 | 0.69 | 0x5c...66e5 | |
2024.02.26 | 11:12:33 PM | buy | $3.88 | $11.46 | 0.05 | 0.161 | 0.11 | 0x81...fb5c | |
2024.02.26 | 11:12:18 PM | buy | $13.10 | $11.46 | 0.18 | 0.161 | 0.46 | 0x07...f719 | |
2024.02.26 | 11:09:18 PM | sell | $32.37 | $8.26 | 0.45 | 0.116 | 1.00 | 0x59...e824 | |
2024.02.26 | 9:55:46 PM | buy | $0.55 | $17.14 | 0.01 | 0.2369 | 0.01 | 0xcb...c963 | |
2024.02.26 | 1:41:39 AM | buy | $4.04 | $16.84 | 0.06 | 0.2347 | 0.09 | 0x44...ce60 | |
2024.02.25 | 2:57:43 PM | buy | $6.48 | $13.52 | 0.10 | 0.2087 | 0.19 | 0x74...3504 |