WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$119,111.85
Price
119,111.85 USDT
TVL
$1,500.39
MKT CAP
$7.79B
5m
0%
1h
0%
4h
-0.43%
24h
0.27%
Share
TXNS
18
Buys
7
Sells
11
Volume
15
Telegram price alerts
Pair:
0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.006289
Pooled USDT:
$750.19

BTCB/USDT price stats on BNB Chain

As of July 18, 2025, the current price of BTCB token on DEX GIBX is $119,111.85. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,788,753,202.68. The liquidity pool contract is 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 with total value locked (TVL) of $1,500.40. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 is $1,500.40.

The total transactions of BTCB/USDT is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BTCB/USDT pool has a trading volume of $14.89 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 119,111.85, captured at 12:14 PM UTC.

The price of converting 1 BTCB to USD is $119,111.85 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20258:32:32 AMsell$1.22$119,111.851.22119,111.850.00001029
0x0b9...7708
0x33...75a0
07/18/20258:12:49 AMsell$0.8698$119,445.090.8698119,445.090.057282
0xeF0...0C5E
0x19...5784
07/18/20258:08:34 AMsell$0.2332$119,620.540.2332119,620.540.051949
0x000...ef95
0x83...72d2
07/18/20251:49:02 AMbuy$0.5916$120,328.670.5916120,328.670.054917
0x4C8...9a96
0xe5...22ce
07/18/20251:20:48 AMbuy$0.9725$120,078.880.9725120,078.880.058099
0x388...0324
0xd8...1f69
07/18/202512:11:45 AMbuy$0.1093$119,906.610.1093119,906.610.069117
0x7d3...AF1B
0x8d...1ce3
07/18/202512:10:47 AMsell$0.5638$119,260.70.5638119,260.70.054727
0xdCE...f1eB
0x4e...e3d7
07/17/202511:42:46 PMsell$0.8682$119,488.030.8682119,488.030.057266
0xeDd...531B
0x27...fe78
07/17/20259:07:09 PMbuy$1.4$119,700.291.4119,700.290.00001175
0x10D...cFD6
0xd4...75b8
07/17/20259:01:15 PMbuy$0.7337$119,359.750.7337119,359.750.056147
0xec5...2c81
0x6f...ff75
07/17/20258:08:24 PMsell$1.53$118,772.731.53118,772.730.00001293
0x5E6...3c94
0xed...8bc6
07/17/20256:47:44 PMbuy$0.1082$119,716.40.1082119,716.40.069041
0x695...F122
0xcf...9aa2
07/17/20256:23:20 PMbuy$1.19$119,508.191.19119,508.190.00001001
0x113...94CB
0x1f...a31a
07/17/20256:02:41 PMbuy$0.8869$119,176.820.8869119,176.820.057442
0xe72...CE87
0xc1...dedf
07/17/20253:44:54 PMbuy$1.28$118,831.851.28118,831.850.0000108
0x113...94CB
0x91...9f5c
07/17/20252:28:46 PMbuy$0.4898$118,520.580.4898118,520.580.054132
0x964...dcEa
0x7d...fa0a
07/17/202511:58:28 AMsell$0.5254$118,099.030.5254118,099.030.054449
0x6C4...413f
0xd6...7993
07/17/20259:27:05 AMbuy$1.28$118,788.171.28118,788.170.00001081
0x10D...cFD6
0x44...b7bc
07/17/20257:57:56 AMsell$0.01185$117,876.150.01185117,876.150.061005
0xC68...1c38
0x65...4a75
07/17/20255:51:36 AMbuy$0.3597$118,531.360.3597118,531.360.053035
0x5E6...3c94
0x14...ab1a