WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,203.88
Price
78,203.88 USDT
TVL
$1,233.23
MKT CAP
$5.11B
5m
0%
1h
-0.83%
4h
-1.03%
24h
-2.57%
Share
TXNS
16
Buys
4
Sells
12
Volume
12
Telegram price alerts
Pair:
0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.007879
Pooled USDT:
$616.61

BTCB/USDT price stats on BNB Chain

As of May 16, 2026, the current price of BTCB token on DEX GIBX is $78,203.88. BTCB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,106,789,330.07. The liquidity pool contract is 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 with total value locked (TVL) of $1,233.24. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 is $1,233.24.

The total transactions of BTCB/USDT is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

BTCB/USDT pool has a trading volume of $11.59 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,203.88, captured at 10:09 AM UTC.

The price of converting 1 BTCB to USD is $78,203.88 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20269:19:19 AMsell$1.46$78,203.881.4678,203.880.00001872
0x292...420E
0x0b...64f4
05/16/20268:27:35 AMbuy$0.004599$78,861.460.00459978,861.460.075832
0x7AF...195b
0xd5...9223
05/16/20267:53:33 AMsell$0.2576$78,421.20.257678,421.20.053285
0xeFF...C57D
0x45...7053
05/16/20267:10:37 AMsell$0.8295$78,559.470.829578,559.470.00001056
0x36d...ecd2
0xc3...f22d
05/16/20266:51:58 AMsell$0.609$78,742.480.60978,742.480.057734
0xB5C...2F6d
0x5e...2c53
05/16/20266:27:03 AMsell$0.6532$78,903.260.653278,903.260.058279
0x113...94CB
0xd4...6596
05/16/20266:23:02 AMsell$0.2471$79,017.990.247179,017.990.053127
0xC3f...FD1d
0x14...24b2
05/15/202610:04:05 PMsell$0.1299$79,066.060.129979,066.060.051642
0xB5C...1436
0x01...e891
05/15/20266:04:02 PMbuy$0.7151$79,467.590.715179,467.590.058999
0x113...94CB
0x44...e787
05/15/20265:52:10 PMbuy$0.1963$79,351.180.196379,351.180.052474
0xB5C...49f0
0x18...403f
05/15/20265:07:13 PMbuy$0.3021$79,287.470.302179,287.470.05381
0x7AF...195b
0x41...3c51
05/15/20261:51:25 PMsell$2.03$79,033.752.0379,033.750.00002575
0xcff...B722
0x2e...dff7
05/15/20261:43:20 PMsell$0.3517$79,338.410.351779,338.410.054433
0x7AF...195b
0xfc...81a2
05/15/20261:40:25 PMsell$1.5$79,575.411.579,575.410.00001885
0x2a2...3B16
0xa4...2a1b
05/15/20261:32:09 PMsell$1.56$79,968.31.5679,968.30.00001957
0x326...D7D1
0xe0...a2f3
05/15/20261:06:03 PMsell$0.7313$80,263.190.731380,263.190.059112
0x39A...0d14
0xea...bce2
05/15/20266:20:14 AMsell$0.6744$80,443.980.674480,443.980.058384
0x113...94CB
0xa6...58b6
05/15/20265:33:12 AMsell$1.5$80,725.31.580,725.30.00001869
0x862...8066
0x1e...1666
05/15/20262:29:36 AMsell$0.6166$80,999.50.616680,999.50.057612
0x8AD...E63E
0x38...0739
05/14/202611:50:40 PMsell$0.6925$81,168.640.692581,168.640.058532
0x8AD...E63E
0x89...5f81