- WhatToFarm
- BNB Chain
- GIBX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.00726
- Pooled USDT:
- $661.26
BTCB/USDT price stats on BNB Chain
As of January 9, 2026, the current price of BTCB token on DEX GIBX is $91,186.81. BTCB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,954,587,420.51. The liquidity pool contract is 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 with total value locked (TVL) of $1,322.54. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 is $1,322.54.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $13.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,186.81, captured at 1:22 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,186.81 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:52:53 PM | buy | $1.15 | $91,186.81 | 1.15 | 91,186.81 | 0.00001264 | 0xe7...b403 | |
| 01/08/2026 | 5:04:59 PM | buy | $1.23 | $90,857.3 | 1.23 | 90,857.3 | 0.00001364 | 0x36...c4ee | |
| 01/08/2026 | 3:24:26 PM | buy | $2.16 | $90,389.62 | 2.16 | 90,389.62 | 0.00002391 | 0xc7...a9fb | |
| 01/08/2026 | 2:27:26 PM | sell | $1.73 | $89,791.3 | 1.73 | 89,791.3 | 0.0000193 | 0xef...556c | |
| 01/08/2026 | 1:41:15 PM | sell | $0.218 | $90,058.24 | 0.218 | 90,058.24 | 0.052421 | 0xb8...eaba | |
| 01/08/2026 | 9:47:31 AM | sell | $0.1321 | $90,106.2 | 0.1321 | 90,106.2 | 0.051466 | 0x5e...fdd1 | |
| 01/08/2026 | 8:27:05 AM | buy | $0.08595 | $90,655.64 | 0.08595 | 90,655.64 | 0.06948 | 0x8a...91b7 | |
| 01/08/2026 | 8:26:51 AM | buy | $0.9918 | $90,507.37 | 0.9918 | 90,507.37 | 0.00001095 | 0x02...3e1a | |
| 01/08/2026 | 7:01:26 AM | sell | $2.29 | $90,144.8 | 2.29 | 90,144.8 | 0.00002548 | 0xec...e062 | |
| 01/08/2026 | 6:07:25 AM | sell | $1.78 | $90,705.36 | 1.78 | 90,705.36 | 0.0000197 | 0x4d...7ffc | |
| 01/07/2026 | 10:46:52 PM | buy | $0.09351 | $91,486.23 | 0.09351 | 91,486.23 | 0.051022 | 0xd9...68b4 | |
| 01/07/2026 | 8:36:36 PM | buy | $0.09152 | $91,460.69 | 0.09152 | 91,460.69 | 0.051 | 0x7b...de43 | |
| 01/07/2026 | 6:55:54 PM | sell | $1.26 | $91,074.98 | 1.26 | 91,074.98 | 0.00001392 | 0xfb...e7ac | |
| 01/07/2026 | 6:27:48 PM | sell | $0.367 | $91,300.25 | 0.367 | 91,300.25 | 0.05402 | 0x0c...c817 | |
| 01/07/2026 | 6:05:30 PM | buy | $0.09314 | $91,888.48 | 0.09314 | 91,888.48 | 0.051013 | 0xab...3009 | |
| 01/07/2026 | 5:04:20 PM | buy | $0.09366 | $91,862.63 | 0.09366 | 91,862.63 | 0.051019 | 0xde...ad28 | |
| 01/07/2026 | 3:25:48 PM | sell | $1.18 | $91,462.43 | 1.18 | 91,462.43 | 0.0000129 | 0xbf...fbab | |
| 01/07/2026 | 2:31:35 PM | sell | $0.9119 | $91,751.4 | 0.9119 | 91,751.4 | 0.059939 | 0xc6...4eca | |
| 01/07/2026 | 9:33:33 AM | sell | $0.8319 | $91,992.64 | 0.8319 | 91,992.64 | 0.059044 | 0x29...f58d | |
| 01/07/2026 | 9:20:32 AM | sell | $1.01 | $92,248.66 | 1.01 | 92,248.66 | 0.00001101 | 0x3e...ffed |