- WhatToFarm
- BNB Chain
- GIBX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.006255
- Pooled USDT:
- $761.01
BTCB/USDT price stats on BNB Chain
As of October 8, 2025, the current price of BTCB token on DEX GIBX is $121,772.71. BTCB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,951,876,203.87. The liquidity pool contract is 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 with total value locked (TVL) of $1,522.77. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 is $1,522.77.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $21.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 121,772.71, captured at 12:20 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $121,772.71 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:19:03 PM | buy | $1.53 | $121,772.71 | 1.53 | 121,772.71 | 0.00001263 | 0xba...1b69 | |
| 10/07/2025 | 6:43:45 PM | sell | $1.12 | $120,979.43 | 1.12 | 120,979.43 | 0.059336 | 0xe5...54b9 | |
| 10/07/2025 | 4:24:42 PM | sell | $2.48 | $121,556.52 | 2.48 | 121,556.52 | 0.00002045 | 0x0d...d3ba | |
| 10/07/2025 | 4:20:36 PM | buy | $0.201 | $122,656.5 | 0.201 | 122,656.5 | 0.051639 | 0xec...9e88 | |
| 10/07/2025 | 3:09:43 PM | sell | $2.52 | $122,294.72 | 2.52 | 122,294.72 | 0.00002066 | 0x70...ded0 | |
| 10/07/2025 | 2:52:31 PM | sell | $2.47 | $123,098.66 | 2.47 | 123,098.66 | 0.00002014 | 0x30...6a49 | |
| 10/07/2025 | 2:30:45 PM | sell | $0.05603 | $123,506.54 | 0.05603 | 123,506.54 | 0.064536 | 0x24...74e7 | |
| 10/07/2025 | 8:33:49 AM | sell | $1 | $123,677.72 | 1 | 123,677.72 | 0.058127 | 0x52...5782 | |
| 10/07/2025 | 7:02:48 AM | sell | $1.25 | $124,041.86 | 1.25 | 124,041.86 | 0.00001009 | 0xad...e6d9 | |
| 10/07/2025 | 12:34:57 AM | buy | $0.1144 | $124,974.09 | 0.1144 | 124,974.09 | 0.069161 | 0x9f...4fe8 | |
| 10/07/2025 | 12:09:10 AM | buy | $2.32 | $124,417.32 | 2.32 | 124,417.32 | 0.0000187 | 0xb7...f75c | |
| 10/07/2025 | 12:09:09 AM | sell | $4.68 | $124,054.71 | 4.68 | 124,054.71 | 0.00003779 | 0xe7...d6fd | |
| 10/07/2025 | 12:09:11 AM | buy | $0.4964 | $124,875.01 | 0.4964 | 124,875.01 | 0.053975 | 0xf4...1412 | |
| 10/06/2025 | 9:29:49 PM | sell | $1.06 | $124,985.74 | 1.06 | 124,985.74 | 0.058535 | 0xe0...302e | |
| 10/06/2025 | 6:55:24 PM | buy | $1.9 | $125,602.76 | 1.9 | 125,602.76 | 0.00001515 | 0x85...7a8a | |
| 10/06/2025 | 5:35:39 PM | sell | $0.2147 | $124,578.56 | 0.2147 | 124,578.56 | 0.051723 | 0xff...2850 | |
| 10/06/2025 | 3:22:34 PM | buy | $2.69 | $124,926.25 | 2.69 | 124,926.25 | 0.00002157 | 0x76...e7e3 | |
| 10/06/2025 | 12:35:42 PM | buy | $1.29 | $124,280.63 | 1.29 | 124,280.63 | 0.00001045 | 0x61...df15 | |
| 10/06/2025 | 12:17:57 AM | buy | $2.24 | $123,708.02 | 2.24 | 123,708.02 | 0.00001815 | 0xb6...f561 | |
| 10/05/2025 | 7:53:29 PM | sell | $1 | $122,769.06 | 1 | 122,769.06 | 0.058162 | 0x78...b624 |