- WhatToFarm
- BNB Chain
- GIBX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.007205
- Pooled USDT:
- $664.95
BTCB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of BTCB token on DEX GIBX is $92,079.52. BTCB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,012,882,416.16. The liquidity pool contract is 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 with total value locked (TVL) of $1,329.90. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 is $1,329.90.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $15.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 92,079.52, captured at 5:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,079.52 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:50:10 AM | sell | $0.5595 | $92,079.52 | 0.5595 | 92,079.52 | 0.056076 | 0xcc...07b9 | |
| 12/05/2025 | 2:42:37 AM | buy | $0.9975 | $92,573.48 | 0.9975 | 92,573.48 | 0.00001077 | 0xcd...2296 | |
| 12/04/2025 | 8:54:37 PM | buy | $1.19 | $92,269.48 | 1.19 | 92,269.48 | 0.0000129 | 0xfd...50c6 | |
| 12/04/2025 | 8:26:04 PM | buy | $0.8905 | $91,980.95 | 0.8905 | 91,980.95 | 0.059682 | 0xb1...a43a | |
| 12/04/2025 | 7:14:59 PM | sell | $2.33 | $91,630.09 | 2.33 | 91,630.09 | 0.00002546 | 0x81...fcb8 | |
| 12/04/2025 | 5:48:09 PM | sell | $1.17 | $92,115.49 | 1.17 | 92,115.49 | 0.00001272 | 0xab...d48d | |
| 12/04/2025 | 5:07:47 PM | sell | $1.04 | $92,423.46 | 1.04 | 92,423.46 | 0.00001132 | 0xd8...d3ea | |
| 12/04/2025 | 4:56:34 PM | sell | $0.321 | $92,613.47 | 0.321 | 92,613.47 | 0.053466 | 0xf0...8c81 | |
| 12/04/2025 | 3:39:58 PM | buy | $2.45 | $92,873.45 | 2.45 | 92,873.45 | 0.00002644 | 0x73...bc91 | |
| 12/04/2025 | 2:54:03 PM | sell | $2.63 | $92,344.26 | 2.63 | 92,344.26 | 0.00002855 | 0x7c...e618 | |
| 12/04/2025 | 11:41:03 AM | sell | $0.9924 | $92,848.84 | 0.9924 | 92,848.84 | 0.00001068 | 0x51...d2b5 | |
| 12/04/2025 | 5:49:53 AM | sell | $0.7674 | $93,093.97 | 0.7674 | 93,093.97 | 0.058243 | 0x8d...0e9f | |
| 12/04/2025 | 5:30:47 AM | sell | $0.05523 | $93,208.56 | 0.05523 | 93,208.56 | 0.065925 | 0x2b...5f52 | |
| 12/04/2025 | 2:22:23 AM | buy | $1.16 | $93,614.8 | 1.16 | 93,614.8 | 0.00001244 | 0x21...783f | |
| 12/04/2025 | 1:34:58 AM | buy | $0.8013 | $93,340.21 | 0.8013 | 93,340.21 | 0.058585 | 0xe1...0892 | |
| 12/04/2025 | 12:37:15 AM | sell | $1.39 | $92,864.91 | 1.39 | 92,864.91 | 0.00001506 | 0xe9...9749 | |
| 12/04/2025 | 12:21:52 AM | sell | $0.8213 | $93,174.22 | 0.8213 | 93,174.22 | 0.058815 | 0xec...bb56 | |
| 12/03/2025 | 11:00:47 PM | buy | $0.8945 | $93,725.53 | 0.8945 | 93,725.53 | 0.059544 | 0x64...fbad | |
| 12/03/2025 | 10:11:53 PM | buy | $0.794 | $93,489.53 | 0.794 | 93,489.53 | 0.058493 | 0x95...4b0b | |
| 12/03/2025 | 9:41:36 PM | buy | $1.01 | $93,237.25 | 1.01 | 93,237.25 | 0.00001086 | 0x01...ea76 |