Info about BTCB-USDT pair
- Pooled BTCB:
- 0.007889
- Pooled USDT:
- $615.85
BTCB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of BTCB token on DEX GIBX is $78,273.42. BTCB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,111,330,283.44. The liquidity pool contract is 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 with total value locked (TVL) of $1,231.71. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 is $1,231.71.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $5.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 78,273.42, captured at 6:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $78,273.42 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:12:22 PM | buy | $0.1611 | $78,273.42 | 0.1611 | 78,273.42 | 0.052058 | 0xd0...6f44 | |
| 05/16/2026 | 4:09:57 PM | buy | $0.1947 | $78,228.24 | 0.1947 | 78,228.24 | 0.052489 | 0xab...4f10 | |
| 05/16/2026 | 10:28:45 AM | sell | $1.11 | $77,876.64 | 1.11 | 77,876.64 | 0.00001435 | 0x1a...f6a3 | |
| 05/16/2026 | 9:19:19 AM | sell | $1.46 | $78,203.88 | 1.46 | 78,203.88 | 0.00001872 | 0x0b...64f4 | |
| 05/16/2026 | 8:27:35 AM | buy | $0.004599 | $78,861.46 | 0.004599 | 78,861.46 | 0.075832 | 0xd5...9223 | |
| 05/16/2026 | 7:53:33 AM | sell | $0.2576 | $78,421.2 | 0.2576 | 78,421.2 | 0.053285 | 0x45...7053 | |
| 05/16/2026 | 7:10:37 AM | sell | $0.8295 | $78,559.47 | 0.8295 | 78,559.47 | 0.00001056 | 0xc3...f22d | |
| 05/16/2026 | 6:51:58 AM | sell | $0.609 | $78,742.48 | 0.609 | 78,742.48 | 0.057734 | 0x5e...2c53 | |
| 05/16/2026 | 6:27:03 AM | sell | $0.6532 | $78,903.26 | 0.6532 | 78,903.26 | 0.058279 | 0xd4...6596 | |
| 05/16/2026 | 6:23:02 AM | sell | $0.2471 | $79,017.99 | 0.2471 | 79,017.99 | 0.053127 | 0x14...24b2 | |
| 05/15/2026 | 10:04:05 PM | sell | $0.1299 | $79,066.06 | 0.1299 | 79,066.06 | 0.051642 | 0x01...e891 | |
| 05/15/2026 | 6:04:02 PM | buy | $0.7151 | $79,467.59 | 0.7151 | 79,467.59 | 0.058999 | 0x44...e787 | |
| 05/15/2026 | 5:52:10 PM | buy | $0.1963 | $79,351.18 | 0.1963 | 79,351.18 | 0.052474 | 0x18...403f | |
| 05/15/2026 | 5:07:13 PM | buy | $0.3021 | $79,287.47 | 0.3021 | 79,287.47 | 0.05381 | 0x41...3c51 | |
| 05/15/2026 | 1:51:25 PM | sell | $2.03 | $79,033.75 | 2.03 | 79,033.75 | 0.00002575 | 0x2e...dff7 | |
| 05/15/2026 | 1:43:20 PM | sell | $0.3517 | $79,338.41 | 0.3517 | 79,338.41 | 0.054433 | 0xfc...81a2 | |
| 05/15/2026 | 1:40:25 PM | sell | $1.5 | $79,575.41 | 1.5 | 79,575.41 | 0.00001885 | 0xa4...2a1b | |
| 05/15/2026 | 1:32:09 PM | sell | $1.56 | $79,968.3 | 1.56 | 79,968.3 | 0.00001957 | 0xe0...a2f3 | |
| 05/15/2026 | 1:06:03 PM | sell | $0.7313 | $80,263.19 | 0.7313 | 80,263.19 | 0.059112 | 0xea...bce2 | |
| 05/15/2026 | 6:20:14 AM | sell | $0.6744 | $80,443.98 | 0.6744 | 80,443.98 | 0.058384 | 0xa6...58b6 |