- WhatToFarm
- BNB Chain
- GIBX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.006548
- Pooled USDT:
- $727.79
BTCB/USDT price stats on BNB Chain
As of October 15, 2025, the current price of BTCB token on DEX GIBX is $111,299.21. BTCB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,267,946,861.70. The liquidity pool contract is 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 with total value locked (TVL) of $1,456.62. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 is $1,456.62.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $12.08 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 111,299.21, captured at 8:39 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $111,299.21 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:30:03 PM | buy | $1.16 | $111,299.21 | 1.16 | 111,299.21 | 0.00001048 | 0x06...6f33 | |
| 10/15/2025 | 5:26:06 PM | sell | $1.14 | $110,630.65 | 1.14 | 110,630.65 | 0.00001037 | 0xaa...343f | |
| 10/15/2025 | 3:15:52 PM | sell | $1.54 | $111,041.86 | 1.54 | 111,041.86 | 0.00001394 | 0x57...c12c | |
| 10/15/2025 | 1:46:21 PM | sell | $1.63 | $111,527.51 | 1.63 | 111,527.51 | 0.00001461 | 0x6c...1742 | |
| 10/15/2025 | 12:57:21 PM | sell | $0.6434 | $111,875.46 | 0.6434 | 111,875.46 | 0.055751 | 0xf1...dd69 | |
| 10/15/2025 | 11:33:08 AM | sell | $1.49 | $112,202.7 | 1.49 | 112,202.7 | 0.00001328 | 0x39...cc5e | |
| 10/15/2025 | 10:30:01 AM | sell | $0.9709 | $112,580.6 | 0.9709 | 112,580.6 | 0.058624 | 0x44...0204 | |
| 10/15/2025 | 8:33:17 AM | buy | $1.85 | $113,121.85 | 1.85 | 113,121.85 | 0.00001643 | 0x7c...c265 | |
| 10/15/2025 | 3:39:25 AM | sell | $1.61 | $112,408.74 | 1.61 | 112,408.74 | 0.00001439 | 0x46...cfdc | |
| 10/14/2025 | 6:19:15 PM | buy | $2.13 | $113,006.11 | 2.13 | 113,006.11 | 0.0000189 | 0xf3...d8a1 | |
| 10/14/2025 | 4:12:27 PM | buy | $1.77 | $112,405.26 | 1.77 | 112,405.26 | 0.00001575 | 0x67...412f | |
| 10/14/2025 | 2:19:27 PM | buy | $2.84 | $111,697.47 | 2.84 | 111,697.47 | 0.00002543 | 0x26...36dd | |
| 10/14/2025 | 10:27:59 AM | sell | $1.05 | $110,758.68 | 1.05 | 110,758.68 | 0.059544 | 0x71...3e29 | |
| 10/14/2025 | 10:16:02 AM | sell | $1.8 | $111,195.1 | 1.8 | 111,195.1 | 0.0000162 | 0xb9...404b | |
| 10/14/2025 | 7:07:30 AM | sell | $2.2 | $111,808.63 | 2.2 | 111,808.63 | 0.00001975 | 0x7c...f49f | |
| 10/14/2025 | 6:45:36 AM | sell | $1.62 | $112,397.06 | 1.62 | 112,397.06 | 0.00001448 | 0x51...569e | |
| 10/14/2025 | 5:41:05 AM | sell | $2.2 | $112,986.59 | 2.2 | 112,986.59 | 0.00001951 | 0x28...71a1 | |
| 10/14/2025 | 3:52:11 AM | sell | $0.2125 | $113,359 | 0.2125 | 113,359 | 0.051875 | 0x8e...6348 | |
| 10/14/2025 | 3:07:07 AM | sell | $1.5 | $113,623.98 | 1.5 | 113,623.98 | 0.00001323 | 0x55...d70b | |
| 10/14/2025 | 2:50:08 AM | sell | $1.07 | $114,022.41 | 1.07 | 114,022.41 | 0.059427 | 0x0c...a574 |