- WhatToFarm
- BNB Chain
- GIBX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.007379
- Pooled USDT:
- $650.07
BTCB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX GIBX is $88,056.56. BTCB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $41.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,750,179,200.96. The liquidity pool contract is 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 with total value locked (TVL) of $1,300.15. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 is $1,300.15.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $41.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 88,056.56, captured at 12:46 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,056.56 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:57 AM | buy | $2.17 | $88,056.56 | 2.17 | 88,056.56 | 0.00002468 | 0x60...f3aa | |
| 12/19/2025 | 7:05:21 AM | buy | $1.83 | $87,514.48 | 1.83 | 87,514.48 | 0.00002096 | 0x4c...02ae | |
| 12/19/2025 | 5:28:42 AM | sell | $0.9488 | $86,872.36 | 0.9488 | 86,872.36 | 0.00001092 | 0xb6...3aa4 | |
| 12/19/2025 | 3:32:19 AM | buy | $2.13 | $87,235.02 | 2.13 | 87,235.02 | 0.00002451 | 0x80...6b5e | |
| 12/19/2025 | 3:28:12 AM | buy | $1.21 | $86,783.67 | 1.21 | 86,783.67 | 0.000014 | 0xe0...863e | |
| 12/19/2025 | 3:26:34 AM | buy | $1.1 | $86,472.05 | 1.1 | 86,472.05 | 0.00001276 | 0x1b...36d9 | |
| 12/19/2025 | 3:07:52 AM | buy | $2.27 | $86,018.67 | 2.27 | 86,018.67 | 0.00002644 | 0xa7...dcb8 | |
| 12/18/2025 | 10:56:35 PM | buy | $1.23 | $85,550.06 | 1.23 | 85,550.06 | 0.00001441 | 0x0e...672d | |
| 12/18/2025 | 7:41:36 PM | sell | $2.18 | $85,165.16 | 2.18 | 85,165.16 | 0.00002564 | 0x74...c1fb | |
| 12/18/2025 | 7:34:28 PM | sell | $0.976 | $85,586.64 | 0.976 | 85,586.64 | 0.0000114 | 0x05...da8f | |
| 12/18/2025 | 7:04:01 PM | sell | $0.8466 | $85,830.26 | 0.8466 | 85,830.26 | 0.059864 | 0xfc...707d | |
| 12/18/2025 | 5:18:55 PM | sell | $1.25 | $86,111.19 | 1.25 | 86,111.19 | 0.00001453 | 0xc1...a5a8 | |
| 12/18/2025 | 5:15:21 PM | sell | $2.24 | $86,580.55 | 2.24 | 86,580.55 | 0.00002594 | 0xff...291e | |
| 12/18/2025 | 5:09:03 PM | sell | $2.43 | $87,210.07 | 2.43 | 87,210.07 | 0.00002787 | 0xd2...bd9f | |
| 12/18/2025 | 5:03:20 PM | sell | $2.31 | $87,851.49 | 2.31 | 87,851.49 | 0.00002638 | 0x6f...e9a9 | |
| 12/18/2025 | 4:23:06 PM | sell | $1 | $88,301.03 | 1 | 88,301.03 | 0.00001132 | 0x91...403b | |
| 12/18/2025 | 3:36:48 PM | buy | $2.35 | $88,647.89 | 2.35 | 88,647.89 | 0.00002661 | 0x81...bae7 | |
| 12/18/2025 | 2:49:36 PM | sell | $1.5 | $88,003.03 | 1.5 | 88,003.03 | 0.0000171 | 0x36...2e6d | |
| 12/18/2025 | 2:14:45 PM | sell | $2.14 | $88,497.65 | 2.14 | 88,497.65 | 0.00002419 | 0x8a...591e | |
| 12/18/2025 | 2:01:32 PM | buy | $2.27 | $89,012.24 | 2.27 | 89,012.24 | 0.00002559 | 0x2b...71f2 |