Info about BTCB-USDT pair
- Pooled BTCB:
- 0.006583
- Pooled USDT:
- $716.29
BTCB/USDT price stats on BNB Chain
As of July 8, 2025, the current price of BTCB token on DEX GIBX is $109,032.34. BTCB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,104,722,157.98. The liquidity pool contract is 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 with total value locked (TVL) of $1,432.59. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x39FD5fc287A1Bf7279a5e1bD80A900bd184Ce656 is $1,432.59.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $5.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 109,032.34, captured at 2:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,032.34 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 1:49:34 PM | buy | $0.6214 | $109,032.34 | 0.6214 | 109,032.34 | 0.055699 | 0x25...7b52 | |
07/08/2025 | 1:01:20 PM | buy | $0.3015 | $108,892.14 | 0.3015 | 108,892.14 | 0.052769 | 0x5b...3fed | |
07/08/2025 | 12:22:12 PM | sell | $0.09993 | $108,209.45 | 0.09993 | 108,209.45 | 0.069235 | 0xb4...7def | |
07/08/2025 | 12:21:33 PM | buy | $0.09904 | $108,861.78 | 0.09904 | 108,861.78 | 0.069098 | 0xba...8cef | |
07/08/2025 | 10:44:12 AM | buy | $0.8869 | $108,711.8 | 0.8869 | 108,711.8 | 0.058158 | 0x87...e37f | |
07/08/2025 | 9:01:10 AM | buy | $0.5941 | $108,487.14 | 0.5941 | 108,487.14 | 0.055476 | 0x85...661d | |
07/08/2025 | 8:09:57 AM | buy | $0.01915 | $108,394.28 | 0.01915 | 108,394.28 | 0.061766 | 0x81...820a | |
07/08/2025 | 8:08:55 AM | buy | $0.01883 | $108,388.52 | 0.01883 | 108,388.52 | 0.061737 | 0xc2...b7e3 | |
07/08/2025 | 4:56:31 AM | sell | $0.02608 | $107,740.28 | 0.02608 | 107,740.28 | 0.06242 | 0x9f...6796 | |
07/08/2025 | 3:28:41 AM | sell | $0.003579 | $107,744.76 | 0.003579 | 107,744.76 | 0.073321 | 0x26...9d84 | |
07/08/2025 | 2:06:04 AM | sell | $0.4967 | $107,820.5 | 0.4967 | 107,820.5 | 0.054607 | 0x71...366a | |
07/08/2025 | 2:03:28 AM | sell | $0.007093 | $107,896.61 | 0.007093 | 107,896.61 | 0.076574 | 0x1c...2c9a | |
07/08/2025 | 2:01:48 AM | sell | $0.01251 | $107,899.57 | 0.01251 | 107,899.57 | 0.061159 | 0xb4...168a | |
07/08/2025 | 1:59:39 AM | sell | $0.01925 | $107,904.38 | 0.01925 | 107,904.38 | 0.061784 | 0x8a...3491 | |
07/08/2025 | 12:45:06 AM | buy | $0.7689 | $108,440.81 | 0.7689 | 108,440.81 | 0.057091 | 0x46...a913 | |
07/08/2025 | 12:34:27 AM | buy | $0.135 | $108,303.94 | 0.135 | 108,303.94 | 0.051247 | 0x47...9099 | |
07/07/2025 | 9:07:09 PM | buy | $0.09852 | $108,268.55 | 0.09852 | 108,268.55 | 0.0691 | 0x48...68da | |
07/07/2025 | 6:28:56 PM | sell | $1.14 | $107,778.33 | 1.14 | 107,778.33 | 0.00001062 | 0xda...d4cf | |
07/07/2025 | 5:11:16 PM | sell | $0.3793 | $108,008.8 | 0.3793 | 108,008.8 | 0.053512 | 0x1a...6072 | |
07/07/2025 | 1:47:55 PM | sell | $0.6242 | $108,160.79 | 0.6242 | 108,160.79 | 0.055771 | 0xd5...b8c5 |