- WhatToFarm
- Metis
- Hermes Protocol
- aMAIA-MAIA LPs
Info about aMAIA-MAIA pair
- Pooled aMAIA:
- 3,491.06
- Pooled MAIA:
- $2,273.14
aMAIA/MAIA price stats on Metis
As of May 2, 2024, the current price of aMAIA token on DEX Hermes Protocol is $16.28. aMAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aMAIA token contract is 0xF37b66C2d84274949FB514079c8CE917157DEcaC with a market cap $65,352.74. The liquidity pool contract is 0x39D5484d12176c63BE53a48A8437F5a73C9F71A8 with total value locked (TVL) of $105,650.87. The aMAIA/MAIA trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of aMAIA/MAIA now?
The current liquidity of aMAIA/MAIA with the contract address 0x39D5484d12176c63BE53a48A8437F5a73C9F71A8 is $105,650.87.
How many transactions are there in the aMAIA/MAIA pool in the last 24 hours?
The total transactions of aMAIA/MAIA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aMAIA/MAIA pool in the last 24 hours?
aMAIA/MAIA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aMAIA to MAIA?
The exchange rate of 1 aMAIA to MAIA is 0.6511, captured at 11:16 PM UTC.
How much is 1 aMAIA in dollars?
The price of converting 1 aMAIA to USD is $16.28 today.
aMAIA-MAIA price chart
| Date | Time | Price $ | Price MAIA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:54:59 AM | sell | $2 221.63 | $16.28 | 88.84 | 0.6511 | 90.20 | 0x92...a1f3 | |
| 2024.04.25 | 5:27:47 PM | buy | $464.22 | $17.1 | 18.86 | 0.6945 | 19.09 | 0xed...0cfb | |
| 2024.04.25 | 2:37:56 PM | buy | $39.05 | $16.73 | 1.60 | 0.6853 | 1.62 | 0x55...a754 | |
| 2024.04.20 | 3:07:30 PM | buy | $10.84 | $14.85 | 0.50 | 0.6845 | 0.51 | 0xce...e626 | |
| 2024.04.20 | 3:06:34 PM | buy | $15.18 | $14.84 | 0.70 | 0.6843 | 0.71 | 0xb6...e75b | |
| 2024.04.16 | 7:06:45 PM | sell | $1 159.13 | $15.67 | 50.60 | 0.684 | 51.19 | 0x79...c40a | |
| 2024.04.13 | 10:12:06 AM | sell | $37.42 | $18.3 | 1.45 | 0.7089 | 1.46 | 0x4c...39b8 | |
| 2024.04.12 | 8:20:15 PM | buy | $36.37 | $17.8 | 1.45 | 0.7096 | 1.46 | 0x47...8d2c | |
| 2024.04.11 | 6:00:51 AM | buy | $8 181.83 | $19.22 | 301.35 | 0.7078 | 308.90 | 0xec...7573 | |
| 2024.04.11 | 5:59:41 AM | sell | $16 545.76 | $19.22 | 609.40 | 0.7078 | 618.19 | 0xa4...679c | |
| 2024.04.09 | 7:17:21 PM | sell | $61.64 | $25.25 | 2.18 | 0.8913 | 2.18 | 0x60...36f9 | |
| 2024.04.08 | 1:57:21 PM | buy | $37.32 | $27.77 | 1.20 | 0.8927 | 1.20 | 0x0e...a1da | |
| 2024.04.07 | 10:51:27 PM | buy | $6.07 | $27.05 | 0.20 | 0.8919 | 0.20 | 0xbe...17e6 | |
| 2024.04.07 | 11:57:39 AM | buy | $540.97 | $19.3 | 25.00 | 0.8918 | 25.01 | 0x6a...1e16 | |
| 2024.04.07 | 9:28:54 AM | buy | $71.16 | $18.87 | 3.30 | 0.8753 | 3.30 | 0x2a...424e | |
| 2024.04.05 | 1:37:53 PM | sell | $4 621.54 | $20.6 | 195.85 | 0.8731 | 195.90 | 0xf1...3b7e | |
| 2024.04.04 | 12:17:53 PM | sell | $10.66 | $19.16 | 0.56 | 0.9999 | 0.56 | 0x73...f20f | |
| 2024.04.04 | 12:14:11 PM | buy | $1 992.53 | $19.17 | 103.96 | 1 | 103.95 | 0xf1...0b29 | |
| 2024.04.03 | 2:33:46 AM | sell | $211.19 | $18.36 | 10.79 | 0.938 | 10.79 | 0xd7...4d51 | |
| 2024.04.01 | 12:18:28 PM | buy | $145.70 | $19.51 | 7.06 | 0.9453 | 7.06 | 0xb3...2d01 |