WhatToFarm
/
Get started
12 Swap

Info about SOL-BUSD pair

Price USD
$76.01
Price
76.01 BUSD
TVL
$94.62
MKT CAP
$114M
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SOL:
0.6245
Pooled BUSD:
$47.31

SOL/BUSD price stats on BNB Chain

As of August 13, 2026, the current price of SOL token on DEX Winery Finance is $76.01. SOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,021,768.79. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $94.63. The SOL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $94.63.

The total transactions of SOL/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SOL/BUSD pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 SOL to BUSD is 76.01, captured at 1:16 AM UTC.

The price of converting 1 SOL to USD is $76.01 today.

SOL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/12/20262:42:49 PMsell$0.241$76.010.24176.010.003171
0x1A4...0C67
0xb1...e04c
08/12/20261:23:13 PMsell$0.01818$76.430.0181876.430.0002379
0x550...691A
0xf5...158d
08/12/20264:36:24 AMsell$0.08443$76.590.0844376.590.001102
0xA2E...189E
0x2d...ae85
08/12/20264:26:22 AMbuy$0.12$76.790.1276.790.001562
0x8e1...a8C6
0x8f...e465
08/12/20264:26:20 AMbuy$0.1625$76.340.162576.340.002128
0x40C...A8f1
0x16...3860
08/11/20268:12:05 PMbuy$0.3016$75.590.301675.590.003989
0xd0E...3042
0x78...1249
08/11/20263:44:29 PMsell$0.2411$75.240.241175.240.003204
0x8A1...68A8
0x15...cc1a
08/11/20267:33:07 AMsell$0.19$75.930.1975.930.002502
0xd0E...3042
0x4e...dc5c
08/11/20263:14:33 AMbuy$0.16$76.240.1676.240.002098
0xfca...FFCB
0x8d...7bb8
08/10/20264:52:15 PMsell$0.2411$76.110.241176.110.003168
0x98E...B10a
0xb8...3dde
08/09/202611:30:03 PMsell$0.2411$76.890.241176.890.003135
0xaB9...e4a2
0xa5...ccdf
08/09/202611:13:21 PMbuy$0.12$77.350.1277.350.001551
0xeDb...9D8A
0x5a...e886
08/09/20269:33:02 PMbuy$0.2019$76.830.201976.830.002629
0xd0E...3042
0xaf...56e9
08/09/20261:16:18 PMbuy$0.1964$76.190.196476.190.002578
0xd0E...3042
0x09...7cbe
08/08/20262:34:43 PMbuy$0.32$75.360.3275.360.004246
0x1Ce...2cf0
0x20...441b
08/08/202612:47:41 PMsell$0.08692$74.730.0869274.730.001163
0xA2E...189E
0x6a...f8b5
08/08/202611:11:33 AMbuy$0.2399$74.740.2474.740.00321
0xa5c...96d7
0x7b...6b09
08/08/20264:28:34 AMsell$0.1807$74.40.180774.40.00243
0x337...e2E0
0xc2...71da
08/08/20264:05:43 AMbuy$0.2337$74.570.233774.570.003135
0x8f5...10CA
0x7f...738e
08/08/20261:36:52 AMbuy$0.12$74.010.1274.010.001621
0xEC3...A328
0x9e...1406