WhatToFarm
/
Get started
12 Swap

Info about SOL-BUSD pair

Price USD
$102.27
Price
102.27 BUSD
TVL
$109.71
MKT CAP
$153.4M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
7
Buys
3
Sells
4
Volume
2
Telegram price alerts
Pair:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SOL:
0.5395
Pooled BUSD:
$54.85

SOL/BUSD price stats on BNB Chain

As of September 10, 2026, the current price of SOL token on DEX Winery Finance is $102.27. SOL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,419,562.05. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $109.72. The SOL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $109.72.

The total transactions of SOL/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SOL/BUSD pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 SOL to BUSD is 102.27, captured at 1:10 AM UTC.

The price of converting 1 SOL to USD is $102.27 today.

SOL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/09/202610:49:51 PMsell$0.4222$102.270.4222102.270.004128
0xd0E...3042
0x6f...0b12
09/09/20264:14:50 PMsell$0.226$103.480.226103.480.002184
0xd0E...3042
0x74...30a6
09/09/20266:23:00 AMbuy$0.1538$1040.15381040.001478
0xf14...e9Ce
0xd7...50dc
09/09/20266:12:26 AMbuy$0.1091$103.510.1091103.510.001054
0xfE7...F4e3
0xf8...7873
09/09/20265:31:40 AMsell$0.2946$103.480.2946103.480.002847
0x4a7...8045
0xd6...bf83
09/09/20265:31:25 AMbuy$0.1995$104.010.1995104.010.001918
0x64b...1746
0x84...aa1f
09/09/20264:01:14 AMsell$0.2268$103.710.2268103.710.002187
0xd0E...3042
0xa3...d7e7
09/08/202610:40:14 PMbuy$0.01954$103.340.01954103.340.000189
0xA2E...189E
0x45...ef7e
09/08/20269:53:46 PMsell$0.2332$103.390.2332103.390.002255
0xd0E...3042
0xb5...8ffe
09/08/20264:53:10 PMbuy$0.2969$103.630.2969103.630.002865
0x8f5...10CA
0x6d...b8c2
09/08/202611:15:57 AMsell$0.1739$103.050.1739103.050.001687
0xA2E...189E
0x20...2bac
09/07/20265:40:23 PMbuy$0.2496$103.260.2496103.260.002417
0x8f5...10CA
0x4c...578e
09/07/20264:09:49 PMsell$0.28$102.960.28102.960.002719
0xC8c...a4bE
0x03...721b
09/07/20263:54:35 PMsell$0.3214$104.090.3214104.090.003088
0xbc6...aC28
0x2c...87eb
09/07/20264:36:07 AMsell$0.2406$105.140.2406105.140.002288
0x8f5...10CA
0xaf...210e
09/06/20269:05:24 AMsell$0.09251$105.770.09251105.770.0008745
0xA2E...189E
0x07...a285
09/06/20263:38:41 AMbuy$0.288$105.760.288105.760.002723
0xd0E...3042
0xa9...c437
09/06/20263:33:48 AMbuy$0.2735$104.70.2735104.70.002612
0x8f5...10CA
0xc8...7f94
09/06/20262:40:33 AMbuy$0.3036$103.620.3036103.620.00293
0xd0E...3042
0xf2...dfa5
09/05/20261:23:06 PMbuy$0.3998$102.310.3998102.310.003907
0xa97...2061
0xf2...689d