WhatToFarm
/
Get started
12 Swap

Info about SOL-BUSD pair

Price USD
$84.4
Price
84.4 BUSD
TVL
$99.5
MKT CAP
$126.6M
5m
0%
1h
-0.54%
4h
0.93%
24h
-2.38%
Share
TXNS
15
Buys
8
Sells
7
Volume
3
Telegram price alerts
Pair:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SOL:
0.5867
Pooled BUSD:
$49.75

SOL/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of SOL token on DEX Winery Finance is $84.4. SOL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.56. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,600,752.16. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $99.51. The SOL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $99.51.

The total transactions of SOL/BUSD is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SOL/BUSD pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 SOL to BUSD is 84.4, captured at 6:56 PM UTC.

The price of converting 1 SOL to USD is $84.4 today.

SOL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20266:28:06 PMbuy$0.04609$84.850.0460984.850.0005431
0x44f...8e2e
0x4d...8655
02/16/20266:28:06 PMbuy$0.2216$84.40.221684.40.002626
0x3D6...0aBe
0x79...4cd3
02/16/20265:11:06 PMbuy$0.1696$83.730.169683.730.002025
0x8AD...E63E
0x9e...7ce8
02/16/20263:55:34 PMsell$0.2717$83.620.271783.620.00325
0x113...94CB
0x80...057f
02/16/20261:57:35 PMsell$0.3927$84.750.392784.750.004634
0x8AD...E63E
0xdc...986a
02/16/20269:31:44 AMbuy$0.1283$85.490.128385.490.0015
0x113...94CB
0xc5...b0d1
02/16/20265:30:14 AMsell$0.1635$85.260.163585.260.001917
0x1Bb...F139
0x3a...5b90
02/16/20262:58:37 AMsell$0.1369$85.780.136985.780.001596
0x58f...193c
0xf5...b651
02/16/20261:13:53 AMbuy$0.1642$86.020.164286.020.001909
0x3D6...0aBe
0x1f...9f18
02/15/202611:23:54 PMsell$0.1335$85.680.133585.680.001558
0x113...94CB
0x4f...0a59
02/15/202610:59:27 PMbuy$0.09772$86.030.0977286.030.001135
0xB5C...1520
0x05...d305
02/15/20269:23:14 PMbuy$0.03099$85.920.0309985.920.0003606
0x7AF...195b
0xc1...0031
02/15/20267:59:41 PMsell$0.2014$85.810.201485.810.002347
0x58f...193c
0x93...744a
02/15/20267:59:17 PMbuy$0.07762$86.320.0776286.320.0008992
0x7d1...61AD
0x47...1b17
02/15/20267:12:51 PMsell$0.326$86.450.32686.450.00377
0x1Bb...F139
0x4d...711d
02/15/20262:19:32 PMsell$0.2537$87.450.253787.450.002901
0x113...94CB
0xd7...f5bc
02/15/202612:57:32 PMsell$0.4769$88.610.476988.610.005382
0x2dE...52b8
0x86...f68d
02/15/20269:03:06 AMsell$0.1432$89.810.143289.810.001595
0x8AD...E63E
0xd2...b1a8
02/15/20267:50:11 AMbuy$0.2298$89.960.229889.960.002554
0x1Bb...F139
0xf4...4771
02/15/20265:55:21 AMbuy$0.1601$89.280.160189.280.001793
0x8AD...E63E
0x88...ae75