WhatToFarm
/
Get started
12 Swap

Info about SOL-BUSD pair

Price USD
$98.8
Price
98.8 BUSD
TVL
$107.36
MKT CAP
$148.2M
5m
0%
1h
0.50%
4h
0.44%
24h
-5.11%
Share
TXNS
20
Buys
10
Sells
10
Volume
5
Telegram price alerts
Pair:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SOL:
0.5426
Pooled BUSD:
$53.68

SOL/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of SOL token on DEX Winery Finance is $98.8. SOL price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5.35. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $148,205,345.10. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $107.37. The SOL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $107.37.

The total transactions of SOL/BUSD is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SOL/BUSD pool has a trading volume of $5.35 in the last 24 hours.

The exchange rate of 1 SOL to BUSD is 98.8, captured at 3:58 AM UTC.

The price of converting 1 SOL to USD is $98.8 today.

SOL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/20263:49:20 AMbuy$0.1565$98.80.156598.80.001584
0x8AD...E63E
0x72...ccbc
02/04/20263:26:15 AMbuy$0.03289$98.580.0328998.580.0003336
0x7AF...195b
0x99...ec45
02/04/20262:52:01 AMsell$0.2068$98.310.206898.310.002104
0x7AF...195b
0xbb...f740
02/04/20261:58:03 AMbuy$0.01384$99.260.0138499.260.0001395
0xC3f...FD1d
0x8d...d363
02/04/20261:20:39 AMbuy$0.2274$98.680.227498.680.002305
0x113...94CB
0xe6...8867
02/04/202612:55:48 AMbuy$0.01696$98.360.0169698.360.0001724
0x7AF...195b
0x68...2abe
02/03/202611:09:34 PMsell$0.4468$98.690.446898.690.004527
0x3D6...0aBe
0x92...f0aa
02/03/202610:27:02 PMsell$0.2652$1000.26521000.002652
0x8AD...E63E
0x0a...33ea
02/03/20269:55:53 PMsell$0.2563$100.840.2563100.840.002541
0x7AF...195b
0x95...50af
02/03/20268:32:13 PMbuy$0.7601$100.380.7601100.380.007572
0x217...C7d8
0x81...0ac4
02/03/20267:27:15 PMbuy$0.3626$98.310.362698.310.003688
0x8AD...E63E
0x0d...86c2
02/03/20266:56:44 PMsell$0.559$98.330.55998.330.005685
0x1Bb...F139
0xf9...cf82
02/03/20265:51:25 PMsell$0.5273$100.340.5273100.340.005255
0x150...8864
0x04...2d5d
02/03/20263:37:52 PMbuy$0.08367$101.510.08367101.510.0008242
0x1Bb...F139
0xfb...4d29
02/03/20263:05:08 PMsell$0.3762$101.710.3762101.710.003698
0x3D6...0aBe
0xa5...48b5
02/03/20262:40:33 PMsell$0.1953$102.780.1953102.780.0019
0x113...94CB
0xd5...2c04
02/03/20269:21:30 AMsell$0.2584$103.640.2584103.640.002493
0x150...8864
0x7d...21d5
02/03/20267:57:22 AMbuy$0.2029$104.10.2029104.10.001949
0x1Bb...F139
0xe7...c8f4
02/03/20266:11:58 AMsell$0.2036$103.750.2036103.750.001963
0x8AD...E63E
0xe1...d152
02/03/20264:59:04 AMbuy$0.1947$104.120.1947104.120.00187
0x3D6...0aBe
0x6a...f4a5