- WhatToFarm
- BNB Chain
- Winery Finance
- SOL-BUSD LPs
Info about SOL-BUSD pair
- Pooled SOL:
- 0.5699
- Pooled BUSD:
- $51.4
SOL/BUSD price stats on BNB Chain
As of March 21, 2026, the current price of SOL token on DEX Winery Finance is $90.1. SOL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $135,162,299.57. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $102.81. The SOL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BUSD now?
The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $102.81.
How many transactions are there in the SOL/BUSD pool in the last 24 hours?
The total transactions of SOL/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/BUSD pool in the last 24 hours?
SOL/BUSD pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 SOL to BUSD?
The exchange rate of 1 SOL to BUSD is 90.1, captured at 10:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $90.1 today.
SOL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:01:25 AM | buy | $0.1365 | $90.1 | 0.1365 | 90.1 | 0.001515 | 0x6e...c78f | |
| 03/21/2026 | 12:40:06 AM | buy | $0.1293 | $89.64 | 0.1293 | 89.64 | 0.001443 | 0x77...681d | |
| 03/20/2026 | 9:22:44 PM | buy | $0.1788 | $89.1 | 0.1788 | 89.1 | 0.002006 | 0x20...11d5 | |
| 03/20/2026 | 5:43:15 PM | sell | $0.154 | $88.75 | 0.154 | 88.75 | 0.001736 | 0x7b...4672 | |
| 03/20/2026 | 9:36:46 AM | sell | $0.1281 | $89.25 | 0.1281 | 89.25 | 0.001435 | 0x79...1cdf | |
| 03/20/2026 | 9:00:26 AM | buy | $0.1604 | $89.49 | 0.1604 | 89.49 | 0.001792 | 0xa6...01b7 | |
| 03/20/2026 | 8:00:21 AM | buy | $0.1347 | $88.98 | 0.1347 | 88.98 | 0.001514 | 0x34...81a2 | |
| 03/20/2026 | 7:49:29 AM | sell | $0.1898 | $88.77 | 0.1898 | 88.77 | 0.002138 | 0xae...0af7 | |
| 03/20/2026 | 1:58:30 AM | buy | $0.1068 | $89.22 | 0.1068 | 89.22 | 0.001197 | 0x56...704b | |
| 03/20/2026 | 1:24:28 AM | sell | $0.1218 | $88.94 | 0.1218 | 88.94 | 0.001369 | 0x7e...b804 | |
| 03/20/2026 | 12:54:14 AM | buy | $0.1393 | $89.22 | 0.1393 | 89.22 | 0.001562 | 0xf3...f024 | |
| 03/19/2026 | 9:17:54 PM | buy | $0.1501 | $88.71 | 0.1501 | 88.71 | 0.001692 | 0x4a...75a9 | |
| 03/19/2026 | 7:09:24 PM | buy | $0.1856 | $88.13 | 0.1856 | 88.13 | 0.002105 | 0x7e...9844 | |
| 03/19/2026 | 7:06:18 PM | buy | $0.02133 | $87.77 | 0.02133 | 87.77 | 0.000243 | 0xa9...cec9 | |
| 03/19/2026 | 6:15:42 PM | buy | $0.01079 | $87.83 | 0.01079 | 87.83 | 0.0001229 | 0x28...0559 | |
| 03/19/2026 | 5:20:05 PM | sell | $0.1531 | $87.66 | 0.1531 | 87.66 | 0.001746 | 0x77...d2ae | |
| 03/19/2026 | 1:15:14 PM | sell | $0.3239 | $88.38 | 0.3239 | 88.38 | 0.003665 | 0xe6...48b6 | |
| 03/19/2026 | 12:46:55 PM | sell | $0.2016 | $89.41 | 0.2016 | 89.41 | 0.002255 | 0x77...7e70 | |
| 03/19/2026 | 10:24:35 AM | buy | $0.1471 | $89.81 | 0.1471 | 89.81 | 0.001638 | 0xbf...bafa | |
| 03/19/2026 | 7:33:26 AM | sell | $0.2433 | $89.67 | 0.2433 | 89.67 | 0.002713 | 0xe9...1161 |