WhatToFarm
/
Get started
12 Swap

Info about SOL-BUSD pair

Price USD
$116.04
Price
116.04 BUSD
TVL
$117.23
MKT CAP
$174.1M
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SOL:
0.5054
Pooled BUSD:
$58.61

SOL/BUSD price stats on BNB Chain

As of October 8, 2026, the current price of SOL token on DEX Winery Finance is $116.04. SOL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $174,072,802.50. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $117.24. The SOL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $117.24.

The total transactions of SOL/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SOL/BUSD pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 SOL to BUSD is 116.04, captured at 3:01 AM UTC.

The price of converting 1 SOL to USD is $116.04 today.

SOL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/08/20262:22:04 AMbuy$0.05783$116.040.05783116.040.0004984
0x7Dd...54Ec
0xb9...663a
10/07/20269:54:43 PMsell$0.284$116.10.284116.10.002446
0xd0E...3042
0x09...b7bb
10/07/202612:29:58 PMsell$0.4247$117.50.4247117.50.003614
0x8f5...10CA
0x12...b300
10/07/20269:13:02 AMsell$0.4084$119.170.4084119.170.003427
0xd0E...3042
0x14...499f
10/06/20268:11:48 PMsell$0.1141$120.120.1141120.120.0009505
0x606...F3B6
0xf7...e8d5
10/05/202610:11:30 PMbuy$0.3092$120.240.3092120.240.002571
0xd0E...3042
0xb9...64fb
10/05/20263:44:46 PMsell$0.4828$120.180.4828120.180.004017
0xA2E...189E
0xce...4012
10/04/20261:31:35 PMbuy$0.3595$120.840.3595120.840.002975
0xd0E...3042
0x39...faf1
10/03/202611:01:59 PMbuy$0.2865$119.540.2865119.540.002397
0xd0E...3042
0x1f...d06c
10/02/20266:27:53 PMsell$0.3623$119.280.3623119.280.003037
0xE55...58E2
0xd5...0d7f
10/02/20263:33:56 PMsell$0.4746$120.970.4746120.970.003923
0xd0E...3042
0x5d...e57d
10/02/20266:07:16 AMsell$0.1476$122.620.1476122.620.001204
0xA2E...189E
0xd7...80bf
10/02/20264:54:46 AMbuy$0.6494$122.010.6494122.010.005322
0x8f5...10CA
0x05...09ad
10/02/20263:54:47 AMbuy$0.4848$119.720.4848119.720.00405
0x8f5...10CA
0x7c...2d06
10/01/20264:57:47 PMsell$0.04954$118.450.04954118.450.0004183
0x532...8E97
0xd8...ce9e
09/30/20266:37:02 PMsell$0.4529$119.450.4529119.450.003791
0xd0E...3042
0x5b...580b
09/30/20262:16:23 PMsell$0.3631$121.10.3631121.10.002998
0xd0E...3042
0xec...7d8e
09/30/20261:10:24 PMbuy$0.6595$120.910.6595120.910.005454
0x2BD...7571
0x98...c96d
09/30/202612:15:19 PMbuy$0.2837$119.010.2837119.010.002383
0xd0E...3042
0x80...9a6b
09/29/20269:57:37 PMsell$0.4758$118.990.4758118.990.003999
0x3e6...776A
0x51...0f3c