WhatToFarm
/
Get started
12 Swap

Info about SOL-BUSD pair

Price USD
$83.47
Price
83.47 BUSD
TVL
$98.94
MKT CAP
$125.2M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
10
Buys
3
Sells
7
Volume
2
Telegram price alerts
Pair:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SOL:
0.5931
Pooled BUSD:
$49.47

SOL/BUSD price stats on BNB Chain

As of April 15, 2026, the current price of SOL token on DEX Winery Finance is $83.47. SOL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.67. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $125,211,621.51. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $98.95. The SOL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $98.95.

The total transactions of SOL/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

SOL/BUSD pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 SOL to BUSD is 83.47, captured at 1:13 PM UTC.

The price of converting 1 SOL to USD is $83.47 today.

SOL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/15/20265:55:05 AMsell$0.1229$83.470.122983.470.001472
0x1Bb...F139
0x09...28a5
04/14/20268:40:50 PMbuy$0.001846$83.960.00184683.960.00002198
0x278...8cb3
0x71...dd20
04/14/20268:28:12 PMsell$0.1251$83.880.125183.880.001491
0x3D6...0aBe
0x61...d87b
04/14/20267:41:17 PMsell$0.1377$84.330.137784.330.001633
0x1Bb...F139
0x71...2bb5
04/14/20267:10:59 PMbuy$0.08829$84.70.0882984.70.001042
0x7d1...61AD
0xda...b5ca
04/14/20267:03:01 PMsell$0.2378$84.670.237884.670.002809
0x3D6...0aBe
0x90...a290
04/14/20266:27:24 PMsell$0.1328$85.30.132885.30.001557
0x1Bb...F139
0xc8...9bb9
04/14/20264:57:19 PMsell$0.1365$85.760.136585.760.001591
0xB5C...f5db
0x1a...d459
04/14/202612:15:59 PMsell$0.3238$86.430.323886.430.003746
0xC3f...FD1d
0x5f...3277
04/14/202612:15:48 PMbuy$0.3661$86.880.366186.880.004214
0x0A8...87A4
0xa1...0b66
04/13/202611:18:48 PMbuy$0.271$85.680.27185.680.003163
0x1Bb...F139
0x11...dae9
04/13/202610:17:55 PMbuy$0.3916$84.660.391684.660.004626
0x34F...4020
0x67...4427
04/13/20267:59:09 PMbuy$0.2788$83.410.278883.410.003342
0x1Bb...F139
0x89...3293
04/13/20263:42:24 PMsell$0.1356$82.890.135682.890.001636
0x113...94CB
0x0b...701e
04/13/20262:03:04 PMbuy$0.199$83.070.19983.070.002395
0x1Bb...F139
0xa3...2f64
04/13/20261:49:05 PMbuy$0.142$82.490.14282.490.001721
0x8AD...E63E
0x33...882f
04/12/202611:00:42 PMbuy$0.09225$82.210.0922582.210.001122
0x7AF...195b
0xe4...1ccc
04/12/202610:32:59 PMsell$0.1714$81.960.171481.960.002091
0x3D6...0aBe
0xb2...60a6
04/12/20268:46:52 PMbuy$0.1679$82.240.167982.240.002042
0x150...8864
0x45...09ee
04/12/20266:58:55 PMbuy$0.02319$82.030.0231982.030.0002827
0xC3f...FD1d
0xf8...8ef0