- WhatToFarm
- BNB Chain
- Winery Finance
- SOL-BUSD LPs
Info about SOL-BUSD pair
- Pooled SOL:
- 0.5632
- Pooled BUSD:
- $52.03
SOL/BUSD price stats on BNB Chain
As of March 25, 2026, the current price of SOL token on DEX Winery Finance is $92.03. SOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $138,051,679.84. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $104.06. The SOL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BUSD now?
The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $104.06.
How many transactions are there in the SOL/BUSD pool in the last 24 hours?
The total transactions of SOL/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/BUSD pool in the last 24 hours?
SOL/BUSD pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 SOL to BUSD?
The exchange rate of 1 SOL to BUSD is 92.03, captured at 7:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $92.03 today.
SOL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:17:14 AM | buy | $0.285 | $92.03 | 0.285 | 92.03 | 0.003096 | 0x46...76e0 | |
| 03/25/2026 | 4:22:47 AM | buy | $0.1433 | $91.27 | 0.1433 | 91.27 | 0.001571 | 0xc8...7436 | |
| 03/25/2026 | 12:17:39 AM | buy | $0.1794 | $90.7 | 0.1794 | 90.7 | 0.001978 | 0x2f...e1d2 | |
| 03/24/2026 | 10:17:07 PM | buy | $0.167 | $90.1 | 0.167 | 90.1 | 0.001853 | 0x66...a92c | |
| 03/24/2026 | 8:47:39 PM | buy | $0.1733 | $89.5 | 0.1733 | 89.5 | 0.001936 | 0x5c...9eb1 | |
| 03/24/2026 | 7:46:38 PM | sell | $0.1701 | $89.19 | 0.1701 | 89.19 | 0.001907 | 0xd4...8531 | |
| 03/24/2026 | 2:27:19 PM | sell | $0.206 | $89.85 | 0.206 | 89.85 | 0.002293 | 0x45...c79f | |
| 03/24/2026 | 1:43:18 PM | sell | $0.2725 | $90.69 | 0.2725 | 90.69 | 0.003005 | 0x3b...f066 | |
| 03/24/2026 | 8:45:38 AM | buy | $0.1394 | $91.23 | 0.1394 | 91.23 | 0.001528 | 0x4c...fe2f | |
| 03/24/2026 | 1:52:13 AM | sell | $0.1507 | $90.94 | 0.1507 | 90.94 | 0.001657 | 0xe8...f42a | |
| 03/23/2026 | 11:45:54 PM | sell | $0.09122 | $91.37 | 0.09122 | 91.37 | 0.0009983 | 0xc6...7c38 | |
| 03/23/2026 | 9:38:42 PM | buy | $0.1504 | $91.58 | 0.1504 | 91.58 | 0.001643 | 0x20...b07e | |
| 03/23/2026 | 8:18:59 PM | sell | $0.01426 | $90.91 | 0.01426 | 90.91 | 0.0001568 | 0x79...ddfb | |
| 03/23/2026 | 6:36:18 PM | buy | $0.161 | $91.08 | 0.161 | 91.08 | 0.001767 | 0xf4...ee56 | |
| 03/23/2026 | 5:41:59 PM | buy | $0.2401 | $90.37 | 0.2401 | 90.37 | 0.002656 | 0x9a...75c7 | |
| 03/23/2026 | 4:31:21 PM | sell | $0.3262 | $90.1 | 0.3262 | 90.1 | 0.00362 | 0x14...6272 | |
| 03/23/2026 | 1:56:34 PM | buy | $0.2955 | $90.58 | 0.2955 | 90.58 | 0.003262 | 0xaf...7c9c | |
| 03/23/2026 | 12:47:47 PM | buy | $0.2716 | $89.58 | 0.2716 | 89.58 | 0.003031 | 0x0b...b5b3 | |
| 03/23/2026 | 12:06:22 PM | sell | $0.3396 | $89.4 | 0.3396 | 89.4 | 0.003799 | 0x84...93f9 | |
| 03/23/2026 | 11:46:44 AM | sell | $0.1471 | $90.26 | 0.1471 | 90.26 | 0.00163 | 0xf6...21da |