- WhatToFarm
- BNB Chain
- SOL-BUSD LPs
Info about SOL-BUSD pair
- Pooled SOL:
- 0.5821
- Pooled BUSD:
- $50.28
SOL/BUSD price stats on BNB Chain
As of March 11, 2026, the current price of SOL token on DEX is $86.25. SOL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,380,399.22. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $100.57. The SOL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BUSD now?
The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $100.57.
How many transactions are there in the SOL/BUSD pool in the last 24 hours?
The total transactions of SOL/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/BUSD pool in the last 24 hours?
SOL/BUSD pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 SOL to BUSD?
The exchange rate of 1 SOL to BUSD is 86.25, captured at 5:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.25 today.
SOL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:59:53 AM | buy | $0.1557 | $86.25 | 0.1557 | 86.25 | 0.001805 | 0xdf...397d | |
| 03/10/2026 | 9:43:42 PM | sell | $0.1353 | $85.92 | 0.1353 | 85.92 | 0.001574 | 0x09...f4d5 | |
| 03/10/2026 | 7:14:36 PM | sell | $0.1906 | $86.48 | 0.1906 | 86.48 | 0.002204 | 0x82...8137 | |
| 03/10/2026 | 6:24:21 PM | sell | $0.2824 | $87.3 | 0.2824 | 87.3 | 0.003235 | 0xfc...ddfc | |
| 03/10/2026 | 6:01:55 PM | sell | $0.01168 | $87.69 | 0.01168 | 87.69 | 0.0001331 | 0xb1...df8e | |
| 03/10/2026 | 4:02:57 PM | buy | $0.1591 | $87.85 | 0.1591 | 87.85 | 0.001811 | 0xbd...250c | |
| 03/10/2026 | 2:56:43 PM | buy | $0.387 | $87.02 | 0.387 | 87.02 | 0.004447 | 0xab...c66c | |
| 03/10/2026 | 2:03:48 PM | sell | $0.2468 | $86.37 | 0.2468 | 86.37 | 0.002857 | 0x6d...6e9f | |
| 03/10/2026 | 9:47:03 AM | buy | $0.1601 | $86.81 | 0.1601 | 86.81 | 0.001844 | 0x73...1a36 | |
| 03/10/2026 | 7:20:20 AM | buy | $0.1378 | $86.3 | 0.1378 | 86.3 | 0.001597 | 0x74...72dc | |
| 03/10/2026 | 4:15:22 AM | sell | $0.1304 | $86 | 0.1304 | 86 | 0.001517 | 0xd2...c55f | |
| 03/10/2026 | 2:44:03 AM | buy | $0.3297 | $86.06 | 0.3297 | 86.06 | 0.003831 | 0x03...c3ac | |
| 03/09/2026 | 11:52:32 PM | sell | $0.1262 | $85.31 | 0.1262 | 85.31 | 0.001479 | 0xa0...9616 | |
| 03/09/2026 | 8:34:57 PM | sell | $0.01917 | $85.72 | 0.01917 | 85.72 | 0.0002236 | 0x61...4fc2 | |
| 03/09/2026 | 8:34:58 PM | sell | $0.04772 | $85.61 | 0.04772 | 85.61 | 0.0005574 | 0xf7...03e1 | |
| 03/09/2026 | 8:34:54 PM | sell | $0.1268 | $85.97 | 0.1268 | 85.97 | 0.001475 | 0x7a...b270 | |
| 03/09/2026 | 7:48:30 PM | sell | $0.03224 | $86.13 | 0.03224 | 86.13 | 0.0003743 | 0xbf...a178 | |
| 03/09/2026 | 7:33:47 PM | buy | $0.2679 | $86.13 | 0.2679 | 86.13 | 0.00311 | 0x1d...97f2 | |
| 03/09/2026 | 7:21:30 PM | buy | $0.1902 | $85.19 | 0.1902 | 85.19 | 0.002233 | 0xb4...52b5 | |
| 03/09/2026 | 7:21:31 PM | buy | $0.04767 | $85.59 | 0.04767 | 85.59 | 0.0005568 | 0x6c...771c |