- WhatToFarm
- BNB Chain
- Winery Finance
- SOL-BUSD LPs
Info about SOL-BUSD pair
- Pooled SOL:
- 0.4322
- Pooled BUSD:
- $66.11
SOL/BUSD price stats on BNB Chain
As of July 9, 2025, the current price of SOL token on DEX Winery Finance is $152.73. SOL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $168,251,575.41. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $132.23. The SOL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BUSD now?
The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $132.23.
How many transactions are there in the SOL/BUSD pool in the last 24 hours?
The total transactions of SOL/BUSD is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/BUSD pool in the last 24 hours?
SOL/BUSD pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 SOL to BUSD?
The exchange rate of 1 SOL to BUSD is 152.73, captured at 10:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $152.73 today.
SOL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:58:50 AM | sell | $0.01901 | $152.73 | 0.01901 | 152.73 | 0.0001244 | 0x7b...f809 | |
| 07/09/2025 | 9:41:03 AM | buy | $0.08042 | $153.31 | 0.08042 | 153.31 | 0.0005245 | 0x9c...7643 | |
| 07/09/2025 | 5:40:57 AM | buy | $0.372 | $152.07 | 0.372 | 152.07 | 0.002446 | 0x2a...8f55 | |
| 07/09/2025 | 5:18:21 AM | buy | $0.05686 | $151.08 | 0.05686 | 151.08 | 0.0003763 | 0x3c...8794 | |
| 07/09/2025 | 5:13:49 AM | sell | $0.09126 | $150.45 | 0.09126 | 150.45 | 0.0006065 | 0xf1...3794 | |
| 07/09/2025 | 4:33:32 AM | sell | $0.0797 | $151.04 | 0.0797 | 151.04 | 0.0005276 | 0x4d...6756 | |
| 07/09/2025 | 1:10:07 AM | buy | $0.08914 | $151.53 | 0.08914 | 151.53 | 0.0005882 | 0x87...e4d8 | |
| 07/08/2025 | 11:26:43 PM | buy | $0.15 | $150.98 | 0.15 | 150.98 | 0.0009935 | 0xab...8fd3 | |
| 07/08/2025 | 11:26:37 PM | sell | $0.176 | $150.33 | 0.176 | 150.33 | 0.001171 | 0xff...6961 | |
| 07/08/2025 | 11:11:39 PM | buy | $0.1023 | $151.21 | 0.1023 | 151.21 | 0.0006771 | 0x65...69d6 | |
| 07/08/2025 | 9:33:49 PM | sell | $0.03331 | $150.54 | 0.03331 | 150.54 | 0.0002213 | 0xbd...cee2 | |
| 07/08/2025 | 9:00:00 PM | sell | $0.04815 | $150.73 | 0.04815 | 150.73 | 0.0003194 | 0xc0...0d5e | |
| 07/08/2025 | 8:49:20 PM | sell | $0.1006 | $150.87 | 0.1006 | 150.87 | 0.0006673 | 0x11...83b5 | |
| 07/08/2025 | 8:18:27 PM | sell | $0.06188 | $151.45 | 0.06188 | 151.45 | 0.0004086 | 0x95...c304 | |
| 07/08/2025 | 8:15:40 PM | sell | $0.04459 | $151.69 | 0.04459 | 151.69 | 0.0002939 | 0x37...9e9a | |
| 07/08/2025 | 7:29:44 PM | buy | $0.0397 | $152.22 | 0.0397 | 152.22 | 0.0002608 | 0x53...5324 | |
| 07/08/2025 | 4:14:51 PM | sell | $0.09987 | $150.29 | 0.09987 | 150.29 | 0.0006644 | 0x77...6a52 | |
| 07/08/2025 | 3:36:31 PM | sell | $0.07037 | $150.68 | 0.07037 | 150.68 | 0.0004669 | 0x82...1422 | |
| 07/08/2025 | 3:32:28 PM | sell | $0.07168 | $151.01 | 0.07168 | 151.01 | 0.0004746 | 0xf9...4e8f | |
| 07/08/2025 | 3:00:42 PM | sell | $0.1149 | $151.44 | 0.1149 | 151.44 | 0.000759 | 0xd3...8e50 |