WhatToFarm
/
Get started
12 Swap

Info about SOL-BUSD pair

Price USD
$86.07
Price
86.07 BUSD
TVL
$100.66
MKT CAP
$129.1M
5m
0%
1h
0%
4h
1.09%
24h
1.96%
Share
TXNS
9
Buys
7
Sells
2
Volume
1
Telegram price alerts
Pair:
0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SOL:
0.5838
Pooled BUSD:
$50.33

SOL/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of SOL token on DEX Winery Finance is $86.07. SOL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.74. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,118,151.59. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $100.67. The SOL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $100.67.

The total transactions of SOL/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SOL/BUSD pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 SOL to BUSD is 86.07, captured at 5:16 PM UTC.

The price of converting 1 SOL to USD is $86.07 today.

SOL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20264:13:44 PMbuy$0.1668$86.070.166886.070.001937
0xeFF...C57D
0x04...feac
05/20/20264:05:07 PMbuy$0.1044$85.610.104485.610.001219
0xB5C...a6cC
0xb8...c6ea
05/20/20262:39:38 PMbuy$0.1659$85.150.165985.150.001948
0xC4f...a729
0xcf...4f44
05/20/20269:27:43 AMbuy$0.06222$84.760.0622284.760.0007341
0x1Bb...F139
0x3a...0fb4
05/20/20265:47:22 AMbuy$0.0818$84.520.081884.520.0009678
0x150...8864
0x45...c528
05/20/20263:11:57 AMsell$0.03467$84.040.0346784.040.0004125
0xC3f...FD1d
0x77...2901
05/19/202610:20:53 PMsell$0.03126$84.150.0312684.150.0003714
0xC3f...FD1d
0x2a...8521
05/19/20266:21:20 PMbuy$0.01517$84.690.0151784.690.0001792
0xC3f...FD1d
0xee...adac
05/19/20265:01:16 PMbuy$0.07605$84.420.0760584.420.0009008
0x150...8864
0xd0...16f5
05/19/20262:56:18 PMsell$0.1614$84.280.161484.280.001915
0x1Bb...F139
0x92...9b21
05/19/202611:56:33 AMsell$0.08665$84.70.0866584.70.001023
0x1Bb...F139
0xe3...559a
05/19/202611:08:08 AMsell$0.01386$84.870.0138684.870.0001633
0xB5C...145b
0xe7...51f7
05/19/20262:13:41 AMsell$0.08301$85.040.0830185.040.0009761
0x3D6...0aBe
0x3c...dbdd
05/18/202610:35:40 PMbuy$0.1318$85.240.131885.240.001546
0x58f...193c
0x29...278c
05/18/20268:38:46 PMbuy$0.1$84.850.184.850.001179
0x3D6...0aBe
0xc7...bc10
05/18/20268:13:35 PMbuy$0.07524$84.550.0752484.550.0008898
0x7d1...61AD
0xb0...1e06
05/18/20267:14:23 PMbuy$0.09877$84.260.0987784.260.001172
0x1Bb...F139
0x32...3428
05/18/20266:30:02 PMsell$0.1622$84.080.162284.080.001929
0x3D6...0aBe
0xa5...48aa
05/18/20262:27:37 PMsell$0.1288$84.570.128884.570.001523
0x58f...193c
0x80...3ae3
05/18/202612:12:08 PMbuy$0.1415$84.840.141584.840.001668
0x3D6...0aBe
0x02...8a58