- WhatToFarm
- BNB Chain
- Winery Finance
- SOL-BUSD LPs
Info about SOL-BUSD pair
- Pooled SOL:
- 0.4654
- Pooled BUSD:
- $62.44
SOL/BUSD price stats on BNB Chain
As of January 4, 2026, the current price of SOL token on DEX Winery Finance is $133.88. SOL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.09. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $200,832,059.43. The liquidity pool contract is 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f with total value locked (TVL) of $124.90. The SOL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/BUSD now?
The current liquidity of SOL/BUSD with the contract address 0x399C0058aC3B07e8F8D25426E4dfbF6b22bB806f is $124.90.
How many transactions are there in the SOL/BUSD pool in the last 24 hours?
The total transactions of SOL/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/BUSD pool in the last 24 hours?
SOL/BUSD pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 SOL to BUSD?
The exchange rate of 1 SOL to BUSD is 133.88, captured at 6:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $133.88 today.
SOL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:57:57 AM | buy | $0.2393 | $133.88 | 0.2393 | 133.88 | 0.001787 | 0x00...e2cc | |
| 01/03/2026 | 10:38:54 PM | buy | $0.3022 | $132.72 | 0.3022 | 132.72 | 0.002277 | 0xd8...4e03 | |
| 01/03/2026 | 9:59:11 PM | sell | $0.01663 | $131.49 | 0.01663 | 131.49 | 0.0001264 | 0x8e...857d | |
| 01/03/2026 | 9:45:09 PM | sell | $0.0644 | $131.84 | 0.0644 | 131.84 | 0.0004885 | 0xac...3c60 | |
| 01/03/2026 | 9:36:25 PM | buy | $0.212 | $131.97 | 0.212 | 131.97 | 0.001606 | 0x47...17c7 | |
| 01/03/2026 | 8:00:05 AM | sell | $0.0625 | $131.17 | 0.0625 | 131.17 | 0.0004765 | 0x0e...dd85 | |
| 01/03/2026 | 7:27:44 AM | sell | $0.188 | $131.7 | 0.188 | 131.7 | 0.001427 | 0x94...faa7 | |
| 01/03/2026 | 2:53:40 AM | buy | $0.2645 | $132.03 | 0.2645 | 132.03 | 0.002003 | 0xc1...fd07 | |
| 01/02/2026 | 5:22:28 PM | buy | $0.6444 | $130.09 | 0.6444 | 130.09 | 0.004953 | 0x1c...569f | |
| 01/02/2026 | 12:14:28 PM | sell | $0.04202 | $128.39 | 0.04202 | 128.39 | 0.0003273 | 0x76...6f0f | |
| 01/02/2026 | 11:34:36 AM | sell | $0.09783 | $128.68 | 0.09783 | 128.68 | 0.0007602 | 0xde...f360 | |
| 01/02/2026 | 9:56:11 AM | buy | $0.479 | $128.32 | 0.479 | 128.32 | 0.003732 | 0x3b...d65a | |
| 01/02/2026 | 8:40:44 AM | buy | $0.2137 | $126.87 | 0.2137 | 126.87 | 0.001685 | 0x2c...6736 | |
| 01/02/2026 | 12:54:58 AM | sell | $0.03356 | $125.9 | 0.03356 | 125.9 | 0.0002666 | 0xa2...33d3 | |
| 01/01/2026 | 11:35:32 PM | buy | $0.2596 | $126.02 | 0.2596 | 126.02 | 0.00206 | 0x3f...5cbf | |
| 12/31/2025 | 7:54:48 PM | sell | $0.1963 | $125.3 | 0.1963 | 125.3 | 0.001566 | 0x1c...b5d6 | |
| 12/31/2025 | 2:44:37 PM | buy | $0.0943 | $126.27 | 0.0943 | 126.27 | 0.0007468 | 0x0b...86d1 | |
| 12/31/2025 | 12:08:10 PM | buy | $0.09486 | $125.87 | 0.09486 | 125.87 | 0.0007536 | 0x40...6d38 | |
| 12/31/2025 | 3:05:08 AM | buy | $0.1844 | $125.13 | 0.1844 | 125.13 | 0.001474 | 0x04...95e2 | |
| 12/30/2025 | 9:53:11 PM | sell | $0.05929 | $124.45 | 0.05929 | 124.45 | 0.0004764 | 0xc0...a2ef |