Info about D.O.G.E-WETH pair
- Pooled D.O.G.E:
- 28.75B
- Pooled WETH:
- $0.01649
D.O.G.E/WETH price stats on Ethereum
As of October 23, 2024, the current price of D.O.G.E token on DEX Uniswap is $0.000000000000000000000004453. D.O.G.E price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $156,400.18. D.O.G.E token contract is 0x30bF503d5d04f6B0b10301438101a7B2610BD3ea with a market cap $0.00. The liquidity pool contract is 0x398Cb505CB3F24CBe17353C9bd2C8a0782978e40 with total value locked (TVL) of $0.00. The D.O.G.E/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D.O.G.E/WETH now?
The current liquidity of D.O.G.E/WETH with the contract address 0x398Cb505CB3F24CBe17353C9bd2C8a0782978e40 is $0.00.
How many transactions are there in the D.O.G.E/WETH pool in the last 24 hours?
The total transactions of D.O.G.E/WETH is 140 in the last 24 hours, 115 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the D.O.G.E/WETH pool in the last 24 hours?
D.O.G.E/WETH pool has a trading volume of $156,400.18 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to WETH?
The exchange rate of 1 D.O.G.E to WETH is 0.000000000000000000000000001704, captured at 5:08 AM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.000000000000000000000004453 today.
D.O.G.E-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:57:35 AM | sell | $36,040.54 | $0.0234453 | 13.79 | 0.0261704 | 4.2B | 0x12...9bcf | |
10/23/2024 | 2:27:59 AM | buy | $28.61 | $0.051472 | 0.01094 | 0.095631 | 19.44M | 0xcc...a061 | |
10/23/2024 | 2:24:59 AM | buy | $3,650.21 | $0.051469 | 1.39 | 0.09561 | 2.76B | 0x1d...ff96 | |
10/23/2024 | 2:24:59 AM | buy | $2,849.24 | $0.051469 | 1.08 | 0.09561 | 2.62B | 0xb9...2000 | |
10/23/2024 | 2:19:47 AM | buy | $518.22 | $0.069734 | 0.198 | 0.093719 | 532.35M | 0x5b...b2bd | |
10/23/2024 | 2:18:23 AM | buy | $1,631.04 | $0.069552 | 0.6221 | 0.093643 | 1.8B | 0x0a...b0a4 | |
10/23/2024 | 2:18:23 AM | buy | $2,840.76 | $0.069552 | 1.08 | 0.093643 | 3.71B | 0x48...137b | |
10/23/2024 | 2:18:23 AM | buy | $3,747.92 | $0.069552 | 1.42 | 0.093643 | 6.44B | 0xc7...dc99 | |
10/23/2024 | 2:18:11 AM | buy | $1,310.92 | $0.069552 | 0.5 | 0.093643 | 3.24B | 0x98...b682 | |
10/23/2024 | 2:18:11 AM | buy | $1,310.92 | $0.069552 | 0.5 | 0.093643 | 2.83B | 0x02...c6ee | |
10/23/2024 | 2:17:23 AM | buy | $668.83 | $0.063767 | 0.2551 | 0.091437 | 1.34B | 0xa7...a4c2 | |
10/23/2024 | 2:17:23 AM | sell | $860.07 | $0.063767 | 0.328 | 0.091437 | 1.63B | 0x28...5b62 | |
10/23/2024 | 2:17:23 AM | sell | $1,041.68 | $0.063767 | 0.3973 | 0.091437 | 1.67B | 0x07...b5a8 | |
10/23/2024 | 2:17:23 AM | sell | $955.18 | $0.063767 | 0.3643 | 0.091437 | 1.67B | 0x07...b5a8 | |
10/23/2024 | 2:17:23 AM | buy | $624.78 | $0.063767 | 0.2383 | 0.091437 | 1.18B | 0x92...52bb | |
10/23/2024 | 2:17:23 AM | sell | $2,151.18 | $0.063767 | 0.8204 | 0.091437 | 5.12B | 0x6f...5b89 | |
10/23/2024 | 2:17:23 AM | sell | $295.25 | $0.063767 | 0.1126 | 0.091437 | 637.35M | 0x23...b2e8 | |
10/23/2024 | 2:17:23 AM | sell | $286.83 | $0.063767 | 0.1094 | 0.091437 | 637.35M | 0x23...b2e8 | |
10/23/2024 | 2:17:23 AM | buy | $825.09 | $0.063767 | 0.3147 | 0.091437 | 1.78B | 0x4e...03ea | |
10/23/2024 | 2:17:23 AM | buy | $641.04 | $0.063767 | 0.2445 | 0.091437 | 1.14B | 0x63...1b8a |