WhatToFarm
/
12 Swap

Info about D.O.G.E-WETH pair

Price USD
$0.0234453
Price
0.0261704 WETH
TVL
$0.012256
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
140
Buys
115
Sells
25
Volume
156K
Telegram price alerts
Pair:
0x398Cb505CB3F24CBe17353C9bd2C8a0782978e40
D.O.G.E:
0x30bF503d5d04f6B0b10301438101a7B2610BD3ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D.O.G.E:
28.75B
Pooled WETH:
$0.01649

D.O.G.E/WETH price stats on Ethereum

As of October 23, 2024, the current price of D.O.G.E token on DEX Uniswap is $0.000000000000000000000004453. D.O.G.E price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $156,400.18. D.O.G.E token contract is 0x30bF503d5d04f6B0b10301438101a7B2610BD3ea with a market cap $0.00. The liquidity pool contract is 0x398Cb505CB3F24CBe17353C9bd2C8a0782978e40 with total value locked (TVL) of $0.00. The D.O.G.E/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D.O.G.E/WETH with the contract address 0x398Cb505CB3F24CBe17353C9bd2C8a0782978e40 is $0.00.

The total transactions of D.O.G.E/WETH is 140 in the last 24 hours, 115 of which are buy transactions, and 25 are sales transactions.

D.O.G.E/WETH pool has a trading volume of $156,400.18 in the last 24 hours.

The exchange rate of 1 D.O.G.E to WETH is 0.000000000000000000000000001704, captured at 5:08 AM UTC.

The price of converting 1 D.O.G.E to USD is $0.000000000000000000000004453 today.

D.O.G.E-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20243:57:35 AMsell$36,040.54$0.023445313.790.02617044.2B0x12...9bcf
10/23/20242:27:59 AMbuy$28.61$0.0514720.010940.09563119.44M0xcc...a061
10/23/20242:24:59 AMbuy$3,650.21$0.0514691.390.095612.76B0x1d...ff96
10/23/20242:24:59 AMbuy$2,849.24$0.0514691.080.095612.62B0xb9...2000
10/23/20242:19:47 AMbuy$518.22$0.0697340.1980.093719532.35M0x5b...b2bd
10/23/20242:18:23 AMbuy$1,631.04$0.0695520.62210.0936431.8B0x0a...b0a4
10/23/20242:18:23 AMbuy$2,840.76$0.0695521.080.0936433.71B0x48...137b
10/23/20242:18:23 AMbuy$3,747.92$0.0695521.420.0936436.44B0xc7...dc99
10/23/20242:18:11 AMbuy$1,310.92$0.0695520.50.0936433.24B0x98...b682
10/23/20242:18:11 AMbuy$1,310.92$0.0695520.50.0936432.83B0x02...c6ee
10/23/20242:17:23 AMbuy$668.83$0.0637670.25510.0914371.34B0xa7...a4c2
10/23/20242:17:23 AMsell$860.07$0.0637670.3280.0914371.63B0x28...5b62
10/23/20242:17:23 AMsell$1,041.68$0.0637670.39730.0914371.67B0x07...b5a8
10/23/20242:17:23 AMsell$955.18$0.0637670.36430.0914371.67B0x07...b5a8
10/23/20242:17:23 AMbuy$624.78$0.0637670.23830.0914371.18B0x92...52bb
10/23/20242:17:23 AMsell$2,151.18$0.0637670.82040.0914375.12B0x6f...5b89
10/23/20242:17:23 AMsell$295.25$0.0637670.11260.091437637.35M0x23...b2e8
10/23/20242:17:23 AMsell$286.83$0.0637670.10940.091437637.35M0x23...b2e8
10/23/20242:17:23 AMbuy$825.09$0.0637670.31470.0914371.78B0x4e...03ea
10/23/20242:17:23 AMbuy$641.04$0.0637670.24450.0914371.14B0x63...1b8a