- WhatToFarm
- PulseChain
- SushiSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 164.51M
- Pooled USDC:
- $2.62M
WETH/USDC price stats on PulseChain
As of January 20, 2026, the current price of WETH token on DEX SushiSwap is $0.00001455. WETH price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $122.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $431,049.32. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $4,790.78. The WETH/USDC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $4,790.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 59 in the last 24 hours, 10 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $122.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 0.01596, captured at 6:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001455 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:50:55 PM | buy | $3.15 | $0.00001455 | 3,447.14 | 0.01596 | 215,868.74 | 0x50...2a1d | |
| 01/20/2026 | 4:31:15 PM | sell | $0.0004671 | $0.00001444 | 0.5122 | 0.01585 | 32.31 | 0x6a...8b5d | |
| 01/20/2026 | 2:00:35 PM | sell | $2.16 | $0.00001476 | 2,330.79 | 0.01586 | 146,901.57 | 0x16...35bd | |
| 01/20/2026 | 12:41:35 PM | buy | $5.38 | $0.00001468 | 5,837.91 | 0.01594 | 366,228.41 | 0x60...db67 | |
| 01/20/2026 | 12:03:35 PM | buy | $3.81 | $0.00001474 | 4,130.67 | 0.01588 | 260,116.35 | 0x6b...bc4d | |
| 01/20/2026 | 11:58:05 AM | buy | $1.9 | $0.00001474 | 2,061.8 | 0.01584 | 130,142.79 | 0x62...529e | |
| 01/20/2026 | 10:53:45 AM | sell | $4 | $0.00001441 | 4,322.75 | 0.01576 | 274,261.4 | 0xf4...4e7e | |
| 01/20/2026 | 10:48:45 AM | sell | $3.74 | $0.00001441 | 4,087.64 | 0.01581 | 258,510.18 | 0xea...07b0 | |
| 01/20/2026 | 10:47:15 AM | sell | $1.12 | $0.00001441 | 1,226.35 | 0.01584 | 77,399.58 | 0x1b...966b | |
| 01/20/2026 | 10:30:15 AM | sell | $3.18 | $0.00001477 | 3,480.07 | 0.01587 | 219,244.62 | 0xa2...d907 | |
| 01/20/2026 | 10:03:35 AM | sell | $1.36 | $0.00001477 | 1,498.62 | 0.0159 | 94,234.07 | 0x63...4b9c | |
| 01/20/2026 | 9:18:55 AM | sell | $1.11 | $0.00001476 | 1,204.58 | 0.01591 | 75,666.83 | 0x2f...572f | |
| 01/20/2026 | 6:46:35 AM | sell | $3.26 | $0.00001495 | 3,500.3 | 0.01594 | 219,478.73 | 0x7b...6218 | |
| 01/20/2026 | 6:35:15 AM | sell | $3.79 | $0.00001495 | 4,045.02 | 0.01599 | 252,906.51 | 0x64...2a70 | |
| 01/20/2026 | 6:11:35 AM | sell | $0.1405 | $0.00001495 | 151.2 | 0.01601 | 9,438.5 | 0xdb...71c0 | |
| 01/20/2026 | 6:03:35 AM | sell | $2.33 | $0.00001495 | 2,498.67 | 0.01603 | 155,817.98 | 0xa1...25ec | |
| 01/20/2026 | 5:17:25 AM | buy | $3.12 | $0.00001495 | 3,396.54 | 0.01612 | 210,612.17 | 0x89...0e6e | |
| 01/20/2026 | 5:12:35 AM | sell | $0.08396 | $0.00001501 | 89.87 | 0.01601 | 5,613.54 | 0x94...2b64 | |
| 01/20/2026 | 5:09:05 AM | sell | $0.1571 | $0.00001501 | 167.97 | 0.01601 | 10,490.58 | 0xa7...c310 | |
| 01/20/2026 | 5:07:35 AM | sell | $0.07388 | $0.00001501 | 79.07 | 0.01601 | 4,937.78 | 0x9d...f326 |