WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$0.059214
Price
0.01835 USDC
TVL
$2,853.24
MKT CAP
$252.9K
5m
0%
1h
0.07%
4h
-1.74%
24h
0.41%
Share
TXNS
49
Buys
22
Sells
27
Volume
131
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
154.26M
Pooled USDC:
$2.83M

WETH/USDC price stats on PulseChain

As of February 20, 2026, the current price of WETH token on DEX SushiSwap is $0.000009214. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $131.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $252,919.97. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $2,853.25. The WETH/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $2,853.25.

The total transactions of WETH/USDC is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $131.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 0.01835, captured at 7:22 PM UTC.

The price of converting 1 WETH to USD is $0.000009214 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20266:59:55 PMsell$6.97$0.05921413,777.010.01835750,488.82
0x48D...E6B5
0x57...20d2
02/20/20266:45:45 PMsell$1.96$0.0592083,948.380.01847213,743.02
0xb1c...Be78
0x69...7a26
02/20/20264:28:25 PMbuy$2.64$0.0593565,242.420.01857282,223.23
0x096...0603
0x0a...3243
02/20/20264:19:35 PMsell$3.4$0.0593546,742.140.01847364,950.46
0xB14...f279
0xe6...8558
02/20/20264:02:55 PMsell$1.16$0.0593542,292.30.01853123,688.1
0x067...b609
0x11...c3d4
02/20/20263:35:35 PMsell$0.9582$0.0593781,8880.01856101,723.1
0xf0c...7412
0x2a...96e7
02/20/20263:33:45 PMsell$1.18$0.0593782,329.980.01858125,350.69
0xf0c...7412
0x36...91e8
02/20/20262:29:05 PMsell$2.49$0.059235,033.960.01863270,121.73
0xfe4...4E01
0x0b...4096
02/20/20261:37:25 PMbuy$1.91$0.0592923,882.530.01875207,004.65
0x067...b609
0x55...3d9d
02/20/20261:31:55 PMbuy$0.9092$0.0592921,840.020.0187198,300.86
0xe2B...9F74
0xfd...b2bb
02/20/202612:32:55 PMsell$1.77$0.0592453,575.10.01861192,028.44
0xb1c...Be78
0x7a...4065
02/20/202612:27:25 PMsell$3.49$0.0591967,080.280.01868378,882.37
0xb1c...Be78
0xcd...a347
02/20/202612:16:35 PMbuy$0.5217$0.0592251,065.250.0188356,543.44
0xb1c...Be78
0xa9...7e51
02/20/202612:14:35 PMsell$3.31$0.0592276,765.060.01876360,532.25
0xe2B...9F74
0x32...e936
02/20/202611:46:05 AMsell$3.23$0.0592886,568.530.01885348,432.54
0xe2B...9F74
0x8c...7540
02/20/20268:02:35 AMsell$3.26$0.0592386,657.460.01893351,526.18
0xe92...CCCC
0x01...9888
02/20/20267:54:55 AMsell$3.36$0.0592496,965.340.01902366,045.34
0x096...0603
0x76...7dc9
02/20/20267:34:45 AMsell$1.8$0.0592033,739.160.01909195,773.57
0xb1c...Be78
0x0a...2225
02/20/20266:51:45 AMsell$1.95$0.0591384,118.650.01915215,056.64
0xb1c...Be78
0xfd...84db
02/20/20266:27:55 AMsell$2.85$0.0590796,038.610.01921314,202.5
0xb1c...Be78
0x66...24f4