WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$0.00001918
Price
0.02291 USDC
TVL
$5,239.22
MKT CAP
$517.6K
5m
0%
1h
0%
4h
1.52%
24h
1.57%
Share
TXNS
49
Buys
26
Sells
23
Volume
154
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
136.66M
Pooled USDC:
$3.12M

WETH/USDC price stats on PulseChain

As of November 26, 2025, the current price of WETH token on DEX SushiSwap is $0.00001918. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $154.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $517,595.49. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $5,239.22. The WETH/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $5,239.22.

The total transactions of WETH/USDC is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $154.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 0.02291, captured at 5:44 PM UTC.

The price of converting 1 WETH to USD is $0.00001918 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20254:59:55 PMbuy$0.9465$0.000019181,129.330.0229149,293.21
0x096...0603
0x92...5cfe
11/26/20253:00:45 PMsell$3.78$0.000019054,562.730.02279200,132.4
0x329...158D
0xbd...72da
11/26/20252:09:25 PMsell$3.99$0.000018914,812.440.02286210,452.4
0x10a...5447
0xd3...621b
11/26/20252:09:15 PMsell$5.33$0.000018916,418.270.02294279,670.34
0xF06...1311
0x05...ea6d
11/26/20251:31:55 PMbuy$0.3916$0.00001889480.980.0231320,793.28
0xB02...4787
0x4f...919e
11/26/20251:26:15 PMbuy$1.85$0.000018892,281.60.0231198,723.01
0x096...0603
0xd6...1ddf
11/26/202512:29:15 PMsell$1.97$0.000018662,413.910.02297105,072.65
0xd93...1A62
0x85...9dfc
11/26/202512:14:15 PMsell$3.85$0.000018664,733.20.02302205,556.68
0xeF2...E229
0xa4...4780
11/26/20259:20:55 AMbuy$2.04$0.000018932,512.470.02318108,383.05
0x096...0603
0xc1...cd0a
11/26/20259:17:25 AMbuy$11.38$0.0000189414,051.790.02305609,376.68
0xF06...1311
0xca...f460
11/26/20259:06:55 AMbuy$10.78$0.0000189413,056.560.02286571,141.51
0x04a...ba92
0x7d...396f
11/26/20259:04:55 AMbuy$0.6642$0.00001894797.010.0227535,019.17
0xeF2...E229
0x39...e209
11/26/20259:02:15 AMbuy$0.8957$0.000019021,074.160.0227447,224.82
0x03a...5770
0x8a...60e4
11/26/20259:01:55 AMbuy$2.13$0.000019022,564.250.02271112,867.28
0x096...0603
0xb1...d35e
11/26/20258:43:05 AMbuy$1.61$0.00001911,915.910.0226884,451.75
0xeF2...E229
0xfb...0b95
11/26/20258:32:55 AMbuy$0.6985$0.00001912823.540.0226636,332.98
0x95e...3861
0xf4...fe50
11/26/20258:07:25 AMbuy$0.3057$0.00001912366.380.0226516,170.33
0xa90...17f3
0xaf...b235
11/26/20254:44:25 AMsell$2.18$0.000018932,614.970.02253116,022.44
0xF98...1593
0xd6...168c
11/26/20254:33:55 AMsell$1.57$0.000019061,881.310.0225783,350.21
0x096...0603
0x04...84c6
11/26/20254:27:55 AMsell$5.4$0.000019056,434.770.02263284,325.1
0x06a...cb2A
0xf6...cb7c