WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$0.00001135
Price
0.01808 USDC
TVL
$3,517.81
MKT CAP
$316K
5m
0%
1h
1.86%
4h
2.21%
24h
6.20%
Share
TXNS
23
Buys
11
Sells
12
Volume
65
Telegram price alerts
Pair:
0x397FF1542f962076d0BFE58eA045FfA2d347ACa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
155.19M
Pooled USDC:
$2.8M

WETH/USDC price stats on PulseChain

As of February 13, 2026, the current price of WETH token on DEX SushiSwap is $0.00001135. WETH price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $64.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $316,025.24. The liquidity pool contract is 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 with total value locked (TVL) of $3,517.81. The WETH/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x397FF1542f962076d0BFE58eA045FfA2d347ACa0 is $3,517.81.

The total transactions of WETH/USDC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $64.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 0.01808, captured at 7:29 PM UTC.

The price of converting 1 WETH to USD is $0.00001135 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20266:53:15 PMbuy$3.08$0.000011354,927.570.01808272,419.09
0xb1c...Be78
0x48...12ea
02/13/20266:37:35 PMsell$2.75$0.00001124,399.070.01797244,710.66
0xb1c...Be78
0xd6...f710
02/13/20266:06:55 PMsell$0.9283$0.000011151,499.930.0180183,262.13
0x6D7...891a
0x24...0394
02/13/20263:20:05 PMsell$4.64$0.000011147,452.660.01807412,381.58
0xb1c...Be78
0xa3...0619
02/13/20263:04:25 PMsell$0.8281$0.000011111,349.650.0181274,447.18
0xb1c...Be78
0x7a...4e9c
02/13/20262:30:55 PMbuy$5.33$0.000011128,778.180.01819482,580.73
0xcbB...AEf5
0x57...ab08
02/13/20262:28:55 PMbuy$0.8486$0.000011111,386.930.0181276,522.32
0xb1c...Be78
0x8b...07c8
02/13/20262:28:35 PMsell$0.1852$0.00001111302.880.01816,818.33
0xd72...C7b0
0x9c...62eb
02/13/20261:37:45 PMsell$2.44$0.000011114,018.350.01803222,785.69
0x067...b609
0x14...ee68
02/13/202611:57:55 AMsell$4.49$0.000010977,441.040.01811410,864.19
0xb1c...Be78
0x2e...8691
02/13/20268:57:35 AMbuy$2.27$0.000010863,824.180.01824209,620.95
0x096...0603
0xbf...7268
02/13/20265:45:05 AMbuy$0.9644$0.000010941,604.080.018288,096.36
0x3d2...12Aa
0x29...bc6e
02/13/20264:50:55 AMsell$1.2$0.000010971,995.360.0181110,230.25
0xfD3...3a9B
0x73...10c8
02/13/20264:29:45 AMsell$3.32$0.000011015,479.430.01815301,896.93
0x096...0603
0x68...9906
02/13/202612:11:15 AMsell$2.44$0.000010814,138.590.01821227,243.04
0xfD3...3a9B
0xf9...857c
02/12/202611:14:05 PMsell$2.27$0.000010813,822.50.01826209,294.92
0xb1c...Be78
0xbb...e72c
02/12/202610:19:55 PMsell$0.2169$0.00001074369.160.0182920,182.9
0x4ee...bb91
0x82...b92e
02/12/202610:18:05 PMbuy$9.06$0.0000107715,535.090.0183848,804.55
0xd93...1A62
0xad...1cac
02/12/202610:10:05 PMbuy$3.64$0.000010716,182.620.01816340,416.32
0x096...0603
0x6f...53b1
02/12/202610:08:25 PMbuy$4.5$0.000010717,599.10.01807420,467.58
0xb1c...Be78
0xbc...b7d5