- WhatToFarm
- PulseChain
- 9mm V2
- ENIGMA-WPLS LPs
Info about ENIGMA-WPLS pair
- Pooled ENIGMA:
- 52,127.84
- Pooled WPLS:
- $27.64M
ENIGMA/WPLS price stats on PulseChain
As of March 14, 2025, the current price of ENIGMA token on DEX 9mm V2 is $0.01861. ENIGMA price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.06. ENIGMA token contract is 0x85F1724A1a21a2e4F27C2ffb54a976D5857b2FA0 with a market cap $30,092.54. The liquidity pool contract is 0x395a9F7D60063c726DA704c724811db298f0Ada3 with total value locked (TVL) of $1,938.21. The ENIGMA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENIGMA/WPLS now?
The current liquidity of ENIGMA/WPLS with the contract address 0x395a9F7D60063c726DA704c724811db298f0Ada3 is $1,938.21.
How many transactions are there in the ENIGMA/WPLS pool in the last 24 hours?
The total transactions of ENIGMA/WPLS is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ENIGMA/WPLS pool in the last 24 hours?
ENIGMA/WPLS pool has a trading volume of $26.06 in the last 24 hours.
What is the exchange rate of 1 ENIGMA to WPLS?
The exchange rate of 1 ENIGMA to WPLS is 530.88, captured at 6:48 PM UTC.
How much is 1 ENIGMA in dollars?
The price of converting 1 ENIGMA to USD is $0.01861 today.
ENIGMA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:39:35 PM | buy | $1.61 | $0.01861 | 46,170.26 | 530.88 | 86.96 | 0x57...a051 | |
| 03/14/2025 | 6:22:55 PM | sell | $1.25 | $0.0185 | 35,780.83 | 527.77 | 67.79 | 0x90...52a3 | |
| 03/14/2025 | 6:18:15 PM | buy | $2.69 | $0.01856 | 76,935.85 | 529.63 | 145.26 | 0x8d...79eb | |
| 03/14/2025 | 5:56:15 PM | buy | $0.3836 | $0.0185 | 10,946.15 | 527.95 | 20.73 | 0x6f...f6d6 | |
| 03/14/2025 | 4:40:15 PM | buy | $0.5679 | $0.01872 | 16,000.7 | 527.43 | 30.33 | 0xa1...a1df | |
| 03/14/2025 | 4:40:05 PM | buy | $0.5681 | $0.0187 | 16,006.67 | 526.82 | 30.38 | 0xbf...137c | |
| 03/14/2025 | 8:41:35 AM | buy | $1.47 | $0.01844 | 42,155.65 | 525.71 | 80.18 | 0x85...8aa8 | |
| 03/14/2025 | 8:18:45 AM | buy | $1.47 | $0.01829 | 42,291.43 | 524.1 | 80.69 | 0x71...aba2 | |
| 03/14/2025 | 6:57:35 AM | sell | $4.63 | $0.01867 | 129,917.65 | 523.15 | 248.33 | 0x16...a884 | |
| 03/14/2025 | 6:33:05 AM | sell | $2.19 | $0.01816 | 63,591.82 | 526.58 | 120.76 | 0x2f...312d | |
| 03/14/2025 | 6:11:45 AM | sell | $2.72 | $0.01798 | 80,330.84 | 529.6 | 151.68 | 0xe4...25e7 | |
| 03/14/2025 | 6:00:05 AM | sell | $2.22 | $0.01771 | 66,843.68 | 532.43 | 125.54 | 0x9f...5547 | |
| 03/14/2025 | 2:43:45 AM | buy | $2.18 | $0.01701 | 68,621.17 | 535.07 | 128.24 | 0xd3...d9c2 | |
| 03/14/2025 | 2:11:55 AM | buy | $2.05 | $0.0171 | 63,999.99 | 532.51 | 120.18 | 0x8e...fa2e | |
| 03/13/2025 | 6:25:35 PM | buy | $1.03 | $0.01715 | 32,000 | 530.67 | 60.3 | 0x6b...4767 | |
| 03/13/2025 | 6:25:25 PM | buy | $2.34 | $0.01709 | 72,580.82 | 528.66 | 137.28 | 0x7b...bd7e | |
| 03/13/2025 | 6:25:15 PM | sell | $14.91 | $0.01724 | 461,146.95 | 533.45 | 864.44 | 0xb7...fbf0 | |
| 03/13/2025 | 5:39:05 PM | sell | $9.7 | $0.01756 | 301,574.51 | 545.91 | 552.41 | 0x95...43eb | |
| 03/13/2025 | 5:39:05 PM | buy | $1.93 | $0.0175 | 60,124.48 | 543.94 | 110.53 | 0x6c...4c62 | |
| 03/13/2025 | 2:27:35 PM | buy | $2.35 | $0.01849 | 70,622.47 | 553.47 | 127.59 | 0xa4...6136 |