WhatToFarm
/
Get started
12 Swap

Info about CRIME-WAVAX pair

Price USD
$0.0001769
Price
0.057105 WAVAX
TVL
$13,754.3
MKT CAP
$1.8M
5m
0%
1h
20.09%
4h
-59.99%
24h
10.91%
Share
TXNS
2K
Buys
1K
Sells
926
Volume
552K
Telegram price alerts
Pair:
0x3927cDE1F0a633350ada1FBF0c78165976579445
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CRIME:
65.77M
Pooled WAVAX:
$85.09

CRIME/WAVAX price stats on Avalanche

As of May 15, 2025, the current price of CRIME token on DEX Pharaoh Exchange is $0.0001769. CRIME price is up 10.91% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $551,630.74. CRIME token contract is 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F with a market cap $1,769,066.48. The liquidity pool contract is 0x3927cDE1F0a633350ada1FBF0c78165976579445 with total value locked (TVL) of $13,754.30. The CRIME/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CRIME/WAVAX with the contract address 0x3927cDE1F0a633350ada1FBF0c78165976579445 is $13,754.30.

The total transactions of CRIME/WAVAX is 1961 in the last 24 hours, 1035 of which are buy transactions, and 926 are sales transactions.

CRIME/WAVAX pool has a trading volume of $551,630.74 in the last 24 hours.

The exchange rate of 1 CRIME to WAVAX is 0.000007105, captured at 1:27 AM UTC.

The price of converting 1 CRIME to USD is $0.0001769 today.

CRIME-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/15/20251:26:39 AMbuy$14.93$0.00017690.60.05710584,438.28
0x6D0...2154
0xa3...6622
05/15/20251:19:11 AMbuy$2.48$0.00017580.09950.05704914,114.68
0x281...93AF
0x3c...1497
05/15/202512:57:58 AMbuy$28.88$0.00017411.150.056953165,848.63
0xF30...ef6f
0x30...785c
05/15/202512:56:57 AMbuy$34.9$0.00016931.390.056761206,101.2
0xc0E...246e
0xfa...87bd
05/15/202512:52:50 AMbuy$2.94$0.00016650.11770.05664917,701.45
0x83a...Ed30
0x8a...5716
05/15/202512:50:58 AMbuy$5.88$0.00016590.23490.05662335,478.12
0x83a...Ed30
0xab...3433
05/15/202512:50:31 AMbuy$24.3$0.00016360.97040.056534148,515.87
0x8d0...9137
0x33...0a51
05/15/202512:48:36 AMbuy$7.22$0.00016130.28820.05644244,749.97
0x83a...Ed30
0xf6...c44a
05/15/202512:46:58 AMbuy$2.49$0.00016060.099450.05641415,505.47
0xac6...7D4b
0x5e...427a
05/15/202512:46:18 AMbuy$7.52$0.00015990.30050.05638447,066.09
0xF2b...fb19
0xf3...df60
05/15/202512:45:48 AMbuy$18.99$0.0001580.75810.056308120,188.13
0x83a...Ed30
0x1b...2c13
05/15/202512:43:17 AMbuy$5.31$0.00015620.21220.05623834,029.14
0x83a...Ed30
0x31...af66
05/15/202512:42:10 AMbuy$3.08$0.00015560.12320.05621419,833.43
0x83a...Ed30
0x5b...7b08
05/15/202512:37:50 AMbuy$15.38$0.00015430.61430.05616199,712.94
0x6c8...72CC
0x26...88de
05/15/202512:33:44 AMsell$24.3$0.00015180.97070.056064160,069.69
0xc8d...cc88
0xd7...2719
05/15/202512:32:52 AMbuy$25.03$0.000154810.056186161,652.75
0xa83...50E9
0x33...36ce
05/15/202512:28:50 AMbuy$19.98$0.00015170.79790.056058131,707.77
0x350...c16B
0xc1...32dc
05/15/202512:27:28 AMbuy$19.75$0.00014890.78840.055946132,597.52
0xF2b...fb19
0x8f...b82f
05/15/202512:26:53 AMbuy$3.75$0.00014730.14980.05588125,480.23
0xB74...5851
0x66...2bb1
05/15/202512:26:04 AMbuy$9.31$0.00014640.37190.05584463,633.51
0xd6a...ff8c
0x69...ac88