WhatToFarm
/
Get started
12 Swap

Info about ARROW-WAVAX pair

Price USD
$0.1135
Price
0.003544 WAVAX
TVL
$45.28
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-29.75%
Share
TXNS
6
Buys
3
Sells
3
Volume
30
Telegram price alerts
Pair:
0x390d722884E9851cA4dff103ddB417a4e6bE21E4
ARROW:
0x5c5e384Bd4e36724B2562cCAA582aFd125277C9B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ARROW:
212.01
Pooled WAVAX:
$0.6613

ARROW/WAVAX price stats on Avalanche

As of November 16, 2024, the current price of ARROW token on DEX Pharaoh Exchange is $0.1135. ARROW price is down -29.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.10. ARROW token contract is 0x5c5e384Bd4e36724B2562cCAA582aFd125277C9B with a market cap $8,178,874.95. The liquidity pool contract is 0x390d722884E9851cA4dff103ddB417a4e6bE21E4 with total value locked (TVL) of $45.28. The ARROW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ARROW/WAVAX with the contract address 0x390d722884E9851cA4dff103ddB417a4e6bE21E4 is $45.28.

The total transactions of ARROW/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ARROW/WAVAX pool has a trading volume of $30.10 in the last 24 hours.

The exchange rate of 1 ARROW to WAVAX is 0.003544, captured at 6:04 AM UTC.

The price of converting 1 ARROW to USD is $0.1135 today.

ARROW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/15/20246:57:32 PMsell$2.67$0.11350.083520.00354423.56
0x1d2...cef0
0xf1...7c39
11/15/20246:48:22 PMbuy$3.05$0.11410.095120.00355726.74
0x1d2...cef0
0xbe...576e
11/15/20246:48:20 PMsell$4.05$0.11670.12630.00363834.72
0x777...f3A0
0x07...3c5e
11/15/20246:41:37 PMsell$3.87$0.16170.12090.00503923.99
0x1d2...cef0
0xb3...bb66
11/15/20246:41:27 PMbuy$6.55$0.053940.20440.001681121.59
0x777...5A0e
0xa4...8d6d
11/15/20246:41:27 PMbuy$9.87$0.12550.30780.00391178.7
0xB3E...86F0
0x26...fa10
11/13/20245:18:48 PMbuy$2.75$0.029660.080790.000869192.96
0x1d2...cef0
0x1b...108e
11/13/20245:18:44 PMsell$4.86$0.033370.14560.0009981145.89
0x777...f3A0
0x96...178d
11/10/202411:59:23 PMbuy$1.96$0.041720.061550.00130347.21
0x1d2...cef0
0x1b...93d3
11/10/20246:49:48 PMsell$2.17$0.042690.065770.00129150.92
0x1d2...cef0
0xf5...a714
11/08/20241:44:14 PMsell$3.28$0.053510.11660.001961.39
0x727...38Bf
0x0b...19ab
10/26/20246:08:02 PMsell$1.35$0.065840.053740.00261620.54
0xfbC...7B27
0xb6...dcb1
10/18/202411:11:15 AMsell$0.8294$0.082940.030010.00300110
0x664...D9e9
0xd3...e241
10/12/20245:46:21 AMsell$3.4$0.10580.11990.00372332.21
0x59c...52cd
0x07...aa36