WhatToFarm
/
Get started
12 Swap

Info about VOX-WETH pair

Price USD
$0.001161
Price
0.063389 WETH
TVL
$125,803.4
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1,264%
24h
1,264%
Share
TXNS
111
Buys
99
Sells
12
Volume
345K
Telegram price alerts
Pair:
0x38E802Cd62668D8dAfF120372700bBEAD5427C12
VOX:
0x7DD909BA3D3239095c009626116DC0ace59071Ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VOX:
54.16M
Pooled WETH:
$18.35

VOX/WETH price stats on Ethereum

As of November 27, 2024, the current price of VOX token on DEX Uniswap is $0.001161. VOX price is up 1,264% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $345,265.91. VOX token contract is 0x7DD909BA3D3239095c009626116DC0ace59071Ec with a market cap $1,161,365.02. The liquidity pool contract is 0x38E802Cd62668D8dAfF120372700bBEAD5427C12 with total value locked (TVL) of $125,803.41. The VOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VOX/WETH with the contract address 0x38E802Cd62668D8dAfF120372700bBEAD5427C12 is $125,803.41.

The total transactions of VOX/WETH is 111 in the last 24 hours, 99 of which are buy transactions, and 12 are sales transactions.

VOX/WETH pool has a trading volume of $345,265.91 in the last 24 hours.

The exchange rate of 1 VOX to WETH is 0.0000003389, captured at 9:36 AM UTC.

The price of converting 1 VOX to USD is $0.001161 today.

VOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:03:23 AMbuy$3,409.14$0.0011610.9950.0633893.09M
0x281...54aF
0xa1...71b1
11/27/20248:02:35 AMbuy$1,713.13$0.0010120.50.0629541.69M
0x281...54aF
0x9e...b4f8
11/27/20248:01:59 AMbuy$1,704.6$0.00095410.49750.0627841.79M
0x281...54aF
0xe7...6a6d
11/27/20248:01:23 AMsell$25,991.94$0.00092327.580.06269419.28M
0xf0e...1571
0x66...9d7b
11/27/20247:59:59 AMbuy$3,409.2$0.0019020.9950.0655531.79M
0x281...54aF
0xb5...b05f
11/27/20247:59:35 AMbuy$6,817.94$0.0018181.990.0653074.09M
0xb72...34c2
0xe9...9813
11/27/20247:58:59 AMbuy$6,852.2$0.00151720.0644284.98M
0x632...4B1F
0x2d...0e3c
11/27/20247:57:59 AMbuy$8,565.85$0.0012422.50.0636257.92M
0x281...54aF
0x51...a71b
11/27/20247:55:35 AMbuy$1,370.6$0.00091660.40.0626751.5M
0x614...f447
0x73...b687
11/27/20247:53:47 AMbuy$1,027.91$0.00087770.30.0625611.17M
0xE25...8046
0x18...b3aa
11/27/20247:51:59 AMsell$22,738.82$0.00085896.630.06250618.67M
0xb72...34c2
0x76...f9d1
11/27/20247:50:11 AMbuy$8,567.64$0.0017352.50.0650645.54M
0x4d9...ECCB
0xf9...6ae7
11/27/20247:48:59 AMbuy$6,854.08$0.0013720.0639985.54M
0x1Bd...4ef1
0x68...3940
11/27/20247:47:59 AMbuy$4,969.2$0.0011091.450.0632364.86M
0x59A...8AEC
0x7e...3d34
11/27/20247:46:59 AMbuy$3,409.9$0.00093680.9950.0627333.86M
0x56D...41Dd
0x0f...3666
11/27/20247:42:59 AMbuy$8,566.6$0.0013822.50.0640357.06M
0xB74...36b7
0x90...ae53
11/27/20247:42:23 AMbuy$6,339.28$0.0010581.850.063096.68M
0x33F...6b76
0x92...b4ad
11/27/20247:41:11 AMbuy$3,426.96$0.000846910.0624714.31M
0xDF4...C44f
0x97...cf0b
11/27/20247:38:59 AMbuy$685.38$0.00070420.20.062054973,270.03
0x0e2...B7ff
0x54...d1eb
11/27/20247:37:59 AMbuy$681.96$0.00068460.1990.061997996,104.01
0xD39...D0C1
0x67...f557