- WhatToFarm
- Ethereum
- Uniswap
- crocodile-WETH LPs
Info about crocodile-WETH pair
- Pooled crocodile:
- 113.38M
- Pooled WETH:
- $8.83
crocodile/WETH price stats on Ethereum
As of November 24, 2024, the current price of crocodile token on DEX Uniswap is $0.0002617. crocodile price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $17,592.27. crocodile token contract is 0x8C5514255fCE3000762ac8581FF7DBE6eE451FF9 with a market cap $53,242.64. The liquidity pool contract is 0x38Bd70F430c56c7dB8010C1E726A21E8C16891c1 with total value locked (TVL) of $60,368.93. The crocodile/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of crocodile/WETH now?
The current liquidity of crocodile/WETH with the contract address 0x38Bd70F430c56c7dB8010C1E726A21E8C16891c1 is $60,368.93.
How many transactions are there in the crocodile/WETH pool in the last 24 hours?
The total transactions of crocodile/WETH is 31 in the last 24 hours, 27 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the crocodile/WETH pool in the last 24 hours?
crocodile/WETH pool has a trading volume of $17,592.27 in the last 24 hours.
What is the exchange rate of 1 crocodile to WETH?
The exchange rate of 1 crocodile to WETH is 0.00000007665, captured at 5:26 PM UTC.
How much is 1 crocodile in dollars?
The price of converting 1 crocodile to USD is $0.0002617 today.
crocodile-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:16:11 AM | buy | $592.82 | $0.0002617 | 0.1736 | 0.077665 | 2.26M | 0x16...325b | |
| 11/24/2024 | 9:14:47 AM | buy | $1,223.69 | $0.0002453 | 0.3593 | 0.077204 | 4.99M | 0xad...5708 | |
| 11/24/2024 | 9:13:23 AM | buy | $450.35 | $0.0002314 | 0.1322 | 0.076796 | 1.95M | 0xb0...ed41 | |
| 11/24/2024 | 9:12:59 AM | buy | $24.73 | $0.0002275 | 0.007264 | 0.076682 | 108,712.85 | 0xd6...696a | |
| 11/24/2024 | 9:11:59 AM | buy | $223.01 | $0.0002255 | 0.06549 | 0.076622 | 988,936.97 | 0xec...3dda | |
| 11/24/2024 | 9:11:11 AM | buy | $1,127.83 | $0.0002145 | 0.3312 | 0.076301 | 5.26M | 0xe4...808b | |
| 11/24/2024 | 9:10:11 AM | buy | $680.89 | $0.0002004 | 0.2 | 0.075888 | 3.4M | 0xf2...2081 | |
| 11/24/2024 | 9:09:23 AM | buy | $2,042.69 | $0.0001947 | 0.6 | 0.07572 | 11.36M | 0x47...c059 | |
| 11/24/2024 | 9:08:23 AM | buy | $408.53 | $0.0001627 | 0.12 | 0.074781 | 2.51M | 0x06...93c5 | |
| 11/24/2024 | 9:07:23 AM | buy | $238.32 | $0.0001583 | 0.07 | 0.074651 | 1.5M | 0x2a...b3f2 | |
| 11/24/2024 | 9:05:47 AM | sell | $999.55 | $0.0001625 | 0.2935 | 0.074775 | 6.15M | 0x56...2bbf | |
| 11/24/2024 | 9:05:47 AM | buy | $17.02 | $0.0001562 | 0.005 | 0.07459 | 99,829 | 0x12...2354 | |
| 11/24/2024 | 9:04:47 AM | buy | $531.47 | $0.0001666 | 0.156 | 0.074894 | 3.19M | 0x1d...bb8c | |
| 11/24/2024 | 9:03:23 AM | buy | $340.43 | $0.0001605 | 0.1 | 0.074717 | 2.12M | 0xc5...6838 | |
| 11/24/2024 | 9:02:11 AM | sell | $233.8 | $0.0001589 | 0.06868 | 0.074668 | 1.47M | 0x62...9f0b | |
| 11/24/2024 | 9:01:11 AM | sell | $448.14 | $0.0001636 | 0.1316 | 0.074805 | 2.74M | 0xfe...19ae | |
| 11/24/2024 | 9:00:11 AM | buy | $791.38 | $0.0001621 | 0.2324 | 0.074763 | 4.88M | 0x3d...e099 | |
| 11/24/2024 | 8:58:59 AM | buy | $340.41 | $0.0001545 | 0.1 | 0.074538 | 2.2M | 0x52...1052 | |
| 11/24/2024 | 8:58:23 AM | buy | $199.4 | $0.0001508 | 0.05857 | 0.074432 | 1.32M | 0x59...7547 | |
| 11/24/2024 | 8:57:35 AM | buy | $680.82 | $0.000145 | 0.2 | 0.074261 | 4.69M | 0x79...62e3 |