- WhatToFarm
- Mantle
- Merchant Moe
- FBTC-mETH LPs
Info about FBTC-mETH pair
- Pooled FBTC:
- 26.98
- Pooled mETH:
- $1,909.54
FBTC/mETH price stats on Mantle
As of September 8, 2024, the current price of FBTC token on DEX Merchant Moe is $54,057.43. FBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $267,401.24. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $21,981,367.29. The liquidity pool contract is 0x3880233e78966eb13a9c2881d5f162d646633178 with total value locked (TVL) of $5,985,651.82. The FBTC/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of FBTC/mETH now?
The current liquidity of FBTC/mETH with the contract address 0x3880233e78966eb13a9c2881d5f162d646633178 is $5,985,651.82.
How many transactions are there in the FBTC/mETH pool in the last 24 hours?
The total transactions of FBTC/mETH is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FBTC/mETH pool in the last 24 hours?
FBTC/mETH pool has a trading volume of $267,401.24 in the last 24 hours.
What is the exchange rate of 1 FBTC to mETH?
The exchange rate of 1 FBTC to mETH is 22.8, captured at 12:06 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $54,057.43 today.
FBTC-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:44:26 PM | sell | $6.09 | $54,057.43 | 0.002571 | 22.8 | 0.0001127 | 0x5c...5b78 | |
| 09/07/2024 | 7:35:26 PM | buy | $23.86 | $54,610.27 | 0.01 | 22.89 | 0.000437 | 0xe1...4009 | |
| 09/07/2024 | 7:24:34 PM | buy | $22.9 | $54,599.57 | 0.009607 | 22.89 | 0.0004195 | 0x4f...5757 | |
| 09/07/2024 | 7:21:54 PM | buy | $0.111 | $54,718.7 | 0.00004658 | 22.94 | 0.05203 | 0xc5...0592 | |
| 09/07/2024 | 6:32:56 PM | buy | $3.92 | $54,479.72 | 0.001651 | 22.89 | 0.00007212 | 0x4e...5d33 | |
| 09/07/2024 | 6:32:56 PM | buy | $268.75 | $54,337.26 | 0.1129 | 22.83 | 0.004945 | 0x4e...5d33 | |
| 09/07/2024 | 6:16:06 PM | buy | $6.87 | $54,301.23 | 0.002889 | 22.84 | 0.0001265 | 0x28...2641 | |
| 09/07/2024 | 5:50:06 PM | buy | $104.98 | $54,380.25 | 0.04409 | 22.83 | 0.00193 | 0x9a...0dc9 | |
| 09/07/2024 | 5:35:26 PM | sell | $102.03 | $54,181.51 | 0.04283 | 22.74 | 0.001883 | 0x80...6e4f | |
| 09/07/2024 | 4:26:48 PM | buy | $10.6 | $54,688.14 | 0.00443 | 22.83 | 0.0001939 | 0x37...47bc | |
| 09/07/2024 | 4:12:18 PM | sell | $9.67 | $54,749.5 | 0.004019 | 22.74 | 0.0001767 | 0xab...1ace | |
| 09/07/2024 | 3:28:36 PM | buy | $12.13 | $54,900.01 | 0.005048 | 22.83 | 0.000221 | 0x2f...d7d1 | |
| 09/07/2024 | 2:50:02 PM | buy | $6.51 | $54,714.38 | 0.002718 | 22.84 | 0.000119 | 0xe4...9706 | |
| 09/07/2024 | 2:21:12 PM | sell | $104.17 | $54,490.7 | 0.04349 | 22.74 | 0.001911 | 0x82...69c6 | |
| 09/07/2024 | 12:09:00 PM | sell | $172.56 | $54,053.2 | 0.07262 | 22.74 | 0.003192 | 0xaf...f09b | |
| 09/07/2024 | 12:09:00 PM | sell | $7.55 | $54,186.97 | 0.00318 | 22.8 | 0.0001394 | 0xaf...f09b | |
| 09/07/2024 | 12:08:02 PM | sell | $176.02 | $54,188.71 | 0.07407 | 22.8 | 0.003248 | 0xf4...a3a9 | |
| 09/07/2024 | 11:49:36 AM | buy | $142.5 | $54,406.57 | 0.05997 | 22.89 | 0.002619 | 0xa8...3022 | |
| 09/07/2024 | 11:48:42 AM | sell | $2.16 | $54,188.79 | 0.000911 | 22.8 | 0.00003995 | 0xfe...f602 | |
| 09/07/2024 | 10:49:14 AM | sell | $2.16 | $54,188.79 | 0.000911 | 22.8 | 0.00003995 | 0x3c...bbb2 |