WhatToFarm
/
Get started
12 Swap

Info about PINAPE-WETH pair

Price USD
$0.0005579
Price
0.062134 WETH
TVL
$77,466.91
MKT CAP
$563.8K
5m
16.43%
1h
-7.35%
4h
10.30%
24h
10.30%
Share
TXNS
206
Buys
156
Sells
50
Volume
164K
Telegram price alerts
Pair:
0x381362a272FEF30454293BaFBD53043d6d14aE83
PINAPE:
0x7B5676bF444c57B75E10B8e19e02Ca774e8242C7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINAPE:
68.7M
Pooled WETH:
$14.81

PINAPE/WETH price stats on Ethereum

As of October 23, 2024, the current price of PINAPE token on DEX Uniswap is $0.0005579. PINAPE price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $163,803.60. PINAPE token contract is 0x7B5676bF444c57B75E10B8e19e02Ca774e8242C7 with a market cap $563,838.15. The liquidity pool contract is 0x381362a272FEF30454293BaFBD53043d6d14aE83 with total value locked (TVL) of $77,466.92. The PINAPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINAPE/WETH with the contract address 0x381362a272FEF30454293BaFBD53043d6d14aE83 is $77,466.92.

The total transactions of PINAPE/WETH is 206 in the last 24 hours, 156 of which are buy transactions, and 50 are sales transactions.

PINAPE/WETH pool has a trading volume of $163,803.60 in the last 24 hours.

The exchange rate of 1 PINAPE to WETH is 0.0000002134, captured at 1:17 AM UTC.

The price of converting 1 PINAPE to USD is $0.0005579 today.

PINAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:17:23 AMbuy$520.24$0.00055790.1990.062134932,449.65
0xa36...A1e7
0x2c...8cb4
10/23/20241:17:23 AMsell$1,288.05$0.00056560.49260.0621632.28M
0xBe5...5175
0xa7...0e80
10/23/20241:16:47 AMbuy$1,039.24$0.00057280.39750.062191.81M
0x722...e08c
0x13...cd3c
10/23/20241:16:35 AMsell$2,430.9$0.00055660.92880.0621274.12M
0xa36...A1e7
0x7a...e209
10/23/20241:16:11 AMsell$241.72$0.00059620.092360.062278405,411.03
0x722...e08c
0x23...9963
10/23/20241:16:11 AMsell$382.95$0.00063170.14630.062413606,211.89
0xCCE...90FE
0xef...54bb
10/23/20241:16:11 AMsell$855.98$0.00061270.3270.0623411.4M
0x497...20A9
0xf7...79b4
10/23/20241:16:11 AMbuy$1,152.3$0.00061340.44030.0623431.88M
0x77d...2A4c
0x7b...0961
10/23/20241:15:23 AMsell$183.2$0.00063170.070070.062416289,986.55
0x1A7...Bd8E
0xd3...81af
10/23/20241:15:23 AMbuy$261.44$0.00063670.10.062435410,578.82
0xC6B...d4C9
0x12...0e6e
10/23/20241:15:23 AMsell$220.85$0.0006380.084470.06244346,147.23
0xDe6...6fbB
0x0b...a424
10/23/20241:14:59 AMbuy$90.2$0.00061970.03450.06237145,546.41
0xa3e...E4Ff
0xf1...6229
10/23/20241:14:59 AMbuy$261.45$0.00062510.10.06239418,249.27
0x91d...fC74
0x70...778d
10/23/20241:14:59 AMbuy$522.9$0.00063710.20.062437820,667.82
0x485...3D85
0x32...a566
10/23/20241:14:59 AMsell$523.11$0.00062260.20.062381840,173.23
0x228...9681
0x0f...c814
10/23/20241:14:59 AMbuy$653.62$0.00062430.250.0623881.05M
0x1A1...e30a
0xf1...3f20
10/23/20241:14:47 AMbuy$8.88$0.00061430.00340.06234914,470.63
0xb24...DF2D
0x03...b02c
10/23/20241:14:35 AMbuy$1,045.8$0.00059820.40.0622881.75M
0x3de...AF52
0x76...95a2
10/23/20241:14:35 AMsell$959.95$0.00059340.36710.0622691.62M
0x722...e08c
0x80...1c58
10/23/20241:14:11 AMbuy$392.17$0.00060560.150.062316647,487.08
0x226...e589
0xc4...6486