- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1216
- Pooled WETH:
- $48.33
WBTC/WETH price stats on Optimism
As of May 7, 2024, the current price of WBTC token on DEX Uniswap V3 is $63,083.52. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,543.56. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $89,157,173.49. The liquidity pool contract is 0x37FFd11972128fd624337EbceB167C8C0A5115FF with total value locked (TVL) of $154,562.02. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x37FFd11972128fd624337EbceB167C8C0A5115FF is $154,562.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,543.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.76, captured at 10:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,083.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:32:29 AM | buy | $520.76 | $63,083.52 | 0.17 | 20.76 | 0.01 | 0x6f...a46e | |
| 2024.05.07 | 3:31:11 AM | buy | $530.71 | $62,838.76 | 0.18 | 20.74 | 0.01 | 0x2a...d0e8 | |
| 2024.05.07 | 3:30:47 AM | buy | $562.91 | $62,758.61 | 0.19 | 20.71 | 0.01 | 0x82...fa21 | |
| 2024.05.07 | 3:29:19 AM | buy | $403.20 | $62,889.54 | 0.13 | 20.69 | 0.01 | 0xc4...3682 | |
| 2024.05.07 | 3:28:41 AM | buy | $282.84 | $62,894.64 | 0.09 | 20.68 | 0.00 | 0x19...3eac | |
| 2024.05.07 | 1:23:59 AM | buy | $342.71 | $63,565.87 | 0.11 | 20.67 | 0.01 | 0x9f...d0cf | |
| 2024.05.07 | 1:20:37 AM | buy | $280.13 | $63,662.36 | 0.09 | 20.66 | 0.00 | 0xe6...3d5e | |
| 2024.05.07 | 12:56:49 AM | buy | $276.33 | $63,401.94 | 0.09 | 20.65 | 0.00 | 0xbf...1324 | |
| 2024.05.07 | 12:50:29 AM | buy | $393.63 | $63,451.91 | 0.13 | 20.63 | 0.01 | 0x83...73ab | |
| 2024.05.07 | 12:16:41 AM | buy | $241.17 | $63,053.49 | 0.08 | 20.62 | 0.00 | 0x13...9002 | |
| 2024.05.07 | 12:13:39 AM | buy | $64.26 | $63,053.15 | 0.02 | 20.61 | 0.00 | 0x51...fa42 | |
| 2024.05.06 | 11:37:21 PM | buy | $395.25 | $63,208.7 | 0.13 | 20.61 | 0.01 | 0xa4...fcfd | |
| 2024.05.06 | 11:08:57 PM | sell | $1.55 | $62,117.8 | 0.00 | 20.19 | 0.00 | 0x94...1f1b | |
| 2024.05.06 | 3:36:39 PM | buy | $629.45 | $63,403 | 0.20 | 20.59 | 0.01 | 0x5f...6c93 | |
| 2024.05.06 | 3:35:33 PM | buy | $2.22 | $63,317.76 | 0.00 | 20.58 | 0.00 | 0xd5...d6c6 | |
| 2024.05.06 | 3:08:13 PM | buy | $57.61 | $62,980.8 | 0.02 | 20.57 | 0.00 | 0xb6...d392 | |
| 2024.05.06 | 2:44:17 PM | buy | $406.24 | $63,687.27 | 0.13 | 20.56 | 0.01 | 0x1d...a8e5 | |
| 2024.05.06 | 2:44:07 PM | buy | $63.18 | $63,683.03 | 0.02 | 20.55 | 0.00 | 0x57...819f | |
| 2024.05.06 | 2:27:29 PM | buy | $208.29 | $63,855.41 | 0.07 | 20.55 | 0.00 | 0x48...2c34 | |
| 2024.05.06 | 2:26:23 PM | buy | $342.87 | $63,907.86 | 0.11 | 20.54 | 0.01 | 0x3f...e5d8 |