WhatToFarm
/
Get started
12 Swap

Info about XDEFI-WETH pair

Price USD
$0.005597
Price
0.051447 WETH
TVL
$6,899.23
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x37FC088cFD67349Be00f5504D00ddB7F2274b3f6
XDEFI:
0x72B886d09C117654aB7dA13A14d603001dE0B777
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XDEFI:
624,527.96
Pooled WETH:
$0.8921

XDEFI/WETH price stats on Ethereum

As of November 6, 2025, the current price of XDEFI token on DEX SushiSwap is $0.005597. XDEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XDEFI token contract is 0x72B886d09C117654aB7dA13A14d603001dE0B777 with a market cap $1,343,305.54. The liquidity pool contract is 0x37FC088cFD67349Be00f5504D00ddB7F2274b3f6 with total value locked (TVL) of $6,899.23. The XDEFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XDEFI/WETH with the contract address 0x37FC088cFD67349Be00f5504D00ddB7F2274b3f6 is $6,899.23.

The total transactions of XDEFI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XDEFI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XDEFI to WETH is 0.000001447, captured at 12:05 AM UTC.

The price of converting 1 XDEFI to USD is $0.005597 today.

XDEFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20257:59:35 PMsell$56.28$0.0055970.014550.05144710,055.78
0x2Ee...96F5
0x67...6617
11/02/20255:32:47 PMbuy$152.78$0.005470.039530.05141527,926.75
0x30A...519E
0x8d...3bbc
11/02/20257:43:59 AMbuy$5.58$0.0052830.001430.0513511,057.98
0x5F4...18a5
0xf1...b5c8
11/02/20257:43:47 AMsell$124.21$0.0054350.031780.0513922,850.06
0x5e3...9C45
0x1c...03c3
11/02/20256:41:47 AMbuy$117.74$0.0054780.030120.05140121,491.81
0x30A...519E
0xd4...b7e8
11/02/20252:39:11 AMsell$35.82$0.0052880.0092210.0513616,774.11
0x2Ee...96F5
0xa9...2145
10/29/20254:11:47 AMsell$1.93$0.0055120.00048280.051376350.77
0xCf3...CCD4
0x16...7d7e
10/28/202511:58:11 PMbuy$46.1$0.0054690.011520.0513678,428.47
0x30A...519E
0x53...19bb
10/28/20259:14:11 PMbuy$1.89$0.0053450.00047730.051348353.95
0xCf3...CCD4
0x02...2789
10/28/202512:44:59 PMsell$14.39$0.0055170.0035090.0513452,608.45
0x595...0482
0xe4...dbf3
10/27/202511:08:47 PMbuy$39.49$0.0055260.0096040.0513437,147.1
0x30A...519E
0x6e...cae9
10/27/20253:19:47 AMbuy$5.95$0.0056010.0014090.0513261,062.24
0x98c...C0F9
0xd1...3f73
10/23/202511:27:47 PMsell$2.52$0.0050580.00065880.051317500
0xa3E...8c83
0x0a...dfd2
10/23/20256:11:35 AMbuy$4.75$0.0051050.0012340.051324932.1
0xFbA...c32f
0xd7...da9b
10/23/20256:11:35 AMbuy$13.93$0.0050760.0036160.0513172,745.22
0xFbA...c32f
0xd7...da9b
10/23/20256:11:23 AMsell$67.98$0.0051290.017640.0513313,254.18
0x7bD...8730
0x74...074b
10/23/20255:04:35 AMsell$26.85$0.0052390.007020.0513695,126.71
0xD96...8BB1
0x85...7536
10/22/20259:43:11 PMsell$60.54$0.0052390.016240.05140611,556.51
0x3B2...09fb
0x43...b89e
10/22/20257:19:35 PMbuy$52.14$0.0053970.01370.0514189,660.85
0x3Ac...50e9
0xeb...bc54
10/21/20255:00:23 AMbuy$40.7$0.0053070.010580.051387,669.19
0x3B2...09fb
0x93...31b0