- WhatToFarm
- Ethereum
- SushiSwap
- XDEFI-WETH LPs
Info about XDEFI-WETH pair
- Pooled XDEFI:
- 596,001.98
- Pooled WETH:
- $0.9328
XDEFI/WETH price stats on Ethereum
As of September 19, 2025, the current price of XDEFI token on DEX SushiSwap is $0.00726. XDEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.09. XDEFI token contract is 0x72B886d09C117654aB7dA13A14d603001dE0B777 with a market cap $1,727,868.70. The liquidity pool contract is 0x37FC088cFD67349Be00f5504D00ddB7F2274b3f6 with total value locked (TVL) of $8,581.78. The XDEFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XDEFI/WETH now?
The current liquidity of XDEFI/WETH with the contract address 0x37FC088cFD67349Be00f5504D00ddB7F2274b3f6 is $8,581.78.
How many transactions are there in the XDEFI/WETH pool in the last 24 hours?
The total transactions of XDEFI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XDEFI/WETH pool in the last 24 hours?
XDEFI/WETH pool has a trading volume of $49.09 in the last 24 hours.
What is the exchange rate of 1 XDEFI to WETH?
The exchange rate of 1 XDEFI to WETH is 0.000001578, captured at 1:41 AM UTC.
How much is 1 XDEFI in dollars?
The price of converting 1 XDEFI to USD is $0.00726 today.
XDEFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:21:47 PM | sell | $49.08 | $0.00726 | 0.01067 | 0.051578 | 6,761.11 | 0x0e...42f4 | |
| 09/16/2025 | 5:13:59 AM | sell | $1.86 | $0.007212 | 0.0004137 | 0.051597 | 259.04 | 0x69...10e6 | |
| 09/14/2025 | 8:56:47 PM | buy | $8.55 | $0.007409 | 0.001852 | 0.051604 | 1,154.63 | 0xe6...893a | |
| 09/13/2025 | 11:44:35 PM | buy | $0.4645 | $0.00746 | 0.00009969 | 0.051601 | 62.26 | 0xab...70cb | |
| 09/12/2025 | 10:51:47 PM | sell | $67.34 | $0.00752 | 0.0143 | 0.051597 | 8,955.17 | 0xad...76ff | |
| 09/12/2025 | 10:10:35 AM | buy | $16.89 | $0.007435 | 0.003734 | 0.051643 | 2,271.8 | 0x48...65c5 | |
| 09/12/2025 | 4:42:47 AM | sell | $49.1 | $0.007425 | 0.01088 | 0.051646 | 6,613.6 | 0x9c...fbdc | |
| 09/11/2025 | 3:31:11 PM | sell | $19.67 | $0.007397 | 0.00445 | 0.051672 | 2,660.27 | 0x67...0070 | |
| 09/09/2025 | 2:19:11 PM | sell | $4.65 | $0.007273 | 0.001076 | 0.051682 | 639.87 | 0x16...d469 | |
| 09/09/2025 | 2:23:23 AM | buy | $35.13 | $0.007212 | 0.008185 | 0.05168 | 4,871.95 | 0x82...6520 | |
| 09/08/2025 | 5:44:59 PM | sell | $18.7 | $0.007217 | 0.00431 | 0.051663 | 2,591.25 | 0xbc...8795 | |
| 09/07/2025 | 5:58:59 PM | buy | $4.42 | $0.007193 | 0.001033 | 0.051679 | 615.35 | 0x05...3d12 | |
| 09/06/2025 | 4:24:59 PM | buy | $83.58 | $0.006984 | 0.01966 | 0.051643 | 11,966.13 | 0x1c...ac93 | |
| 09/06/2025 | 11:56:35 AM | buy | $2.23 | $0.006923 | 0.000519 | 0.051609 | 322.54 | 0x89...d5ca | |
| 09/06/2025 | 11:56:23 AM | sell | $1.99 | $0.006881 | 0.0004638 | 0.051599 | 290 | 0xa8...c35a | |
| 09/05/2025 | 10:59:35 AM | buy | $81.52 | $0.006959 | 0.01849 | 0.051578 | 11,713.75 | 0xb0...a2fd | |
| 09/05/2025 | 8:37:47 AM | buy | $64.96 | $0.006703 | 0.01476 | 0.051523 | 9,690.39 | 0x2c...1036 | |
| 09/05/2025 | 8:30:11 AM | buy | $395.62 | $0.006577 | 0.0899 | 0.051494 | 66,493.45 | 0xa7...5baf | |
| 09/05/2025 | 8:29:59 AM | sell | $482.2 | $0.006577 | 0.1095 | 0.051494 | 79,766.05 | 0x1c...6542 | |
| 09/04/2025 | 2:42:23 PM | buy | $117.08 | $0.006639 | 0.0269 | 0.051525 | 17,633.23 | 0x24...0996 |