Info about DAO-BTCB pair
- Pooled DAO:
- 2.13B
- Pooled BTCB:
- $0.0001639
DAO/BTCB price stats on BNB Chain
As of July 12, 2025, the current price of DAO token on DEX DaoSwap Financial is $0.000000009046. DAO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.34. DAO token contract is 0xc096332CAacF00319703558988aD03eC6586e704 with a market cap $90,284.27. The liquidity pool contract is 0x37924e3D522f936422587c7a03EB7773583258cd with total value locked (TVL) of $38.49. The DAO/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/BTCB now?
The current liquidity of DAO/BTCB with the contract address 0x37924e3D522f936422587c7a03EB7773583258cd is $38.49.
How many transactions are there in the DAO/BTCB pool in the last 24 hours?
The total transactions of DAO/BTCB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAO/BTCB pool in the last 24 hours?
DAO/BTCB pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 DAO to BTCB?
The exchange rate of 1 DAO to BTCB is 0.00000000000007704, captured at 6:29 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.000000009046 today.
DAO-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 1:40:14 AM | buy | $0.01914 | $0.089046 | 0.06163 | 0.0137704 | 2.12M | 0x95...1e2d | |
07/11/2025 | 11:37:17 PM | sell | $0.01148 | $0.088983 | 0.079789 | 0.0137655 | 1.28M | 0x82...1b41 | |
07/11/2025 | 11:23:54 PM | sell | $0.003439 | $0.08899 | 0.07293 | 0.0137661 | 382,502.31 | 0xe6...fc59 | |
07/11/2025 | 9:22:52 PM | sell | $0.01744 | $0.089044 | 0.061479 | 0.0137669 | 1.93M | 0xee...7ade | |
07/11/2025 | 9:22:37 PM | sell | $0.02169 | $0.089062 | 0.061839 | 0.0137685 | 2.39M | 0xfb...4dd5 | |
07/11/2025 | 8:12:23 PM | buy | $0.006209 | $0.089146 | 0.075253 | 0.0137738 | 678,851.13 | 0x5c...7b71 | |
07/11/2025 | 7:43:09 PM | buy | $0.003906 | $0.089136 | 0.073306 | 0.0137734 | 427,560.25 | 0xf8...430b | |
07/11/2025 | 6:40:57 PM | buy | $0.006263 | $0.089072 | 0.075336 | 0.0137729 | 690,408.56 | 0x88...acbf | |
07/11/2025 | 3:37:23 PM | buy | $0.03929 | $0.089059 | 0.063345 | 0.0137711 | 4.34M | 0xb4...be06 | |
07/11/2025 | 11:46:06 AM | buy | $0.007737 | $0.089071 | 0.076561 | 0.0137692 | 852,955.76 | 0x53...f993 | |
07/11/2025 | 6:09:15 AM | sell | $0.1671 | $0.089099 | 0.051415 | 0.013771 | 18.36M | 0xa6...2266 | |
07/11/2025 | 2:27:51 AM | buy | $0.03779 | $0.089071 | 0.063253 | 0.0137808 | 4.17M | 0x21...cf0f | |
07/10/2025 | 10:15:58 PM | sell | $0.1866 | $0.089068 | 0.05161 | 0.0137822 | 20.58M | 0xa0...3379 | |
07/10/2025 | 5:17:59 PM | sell | $0.1234 | $0.088984 | 0.051092 | 0.013795 | 13.74M | 0x5c...5c0b | |
07/10/2025 | 1:43:08 AM | buy | $0.009731 | $0.088947 | 0.078751 | 0.0138046 | 1.09M | 0xa4...021a | |
07/09/2025 | 11:34:53 PM | buy | $0.004164 | $0.08895 | 0.073741 | 0.013804 | 465,329.61 | 0xc8...9f78 | |
07/09/2025 | 8:16:21 PM | sell | $0.125 | $0.088949 | 0.051124 | 0.0138044 | 13.97M | 0xf5...d7e9 | |
07/09/2025 | 5:44:27 PM | buy | $0.001818 | $0.088887 | 0.071667 | 0.0138146 | 204,657.69 | 0x7f...edeb | |
07/09/2025 | 8:15:19 AM | buy | $0.008606 | $0.088859 | 0.077909 | 0.0138142 | 971,477.81 | 0xb8...0368 | |
07/08/2025 | 8:01:19 PM | buy | $0.006666 | $0.088837 | 0.076137 | 0.0138135 | 754,399.58 | 0x41...1144 |